AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions49
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares137,131
Div0.00
Change0.02
Closing Price1.19
Average Price1.17
P/E15.71
Value Traded160,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2015 | 2.08 | 2.01 | 2.08 | 3,817,698 | 461 | 1,861,478 |
| 04/08/2015 | 2.01 | 1.94 | 2.01 | 5,929,447 | 735 | 3,007,255 |
| 03/08/2015 | 1.93 | 1.89 | 1.93 | 3,082,886 | 471 | 1,606,734 |
| 02/08/2015 | 1.94 | 1.89 | 1.93 | 5,942,271 | 584 | 3,111,325 |
| 30/07/2015 | 1.88 | 1.79 | 1.88 | 4,668,221 | 530 | 2,552,494 |
| 29/07/2015 | 1.82 | 1.75 | 1.82 | 5,002,717 | 673 | 2,797,037 |
| 28/07/2015 | 1.75 | 1.72 | 1.75 | 4,431,826 | 469 | 2,559,126 |
| 27/07/2015 | 1.74 | 1.68 | 1.73 | 4,440,404 | 546 | 2,583,810 |
| 26/07/2015 | 1.73 | 1.64 | 1.73 | 4,811,912 | 687 | 2,822,850 |
| 23/07/2015 | 1.68 | 1.62 | 1.68 | 5,014,201 | 581 | 3,048,821 |
| 22/07/2015 | 1.60 | 1.51 | 1.60 | 3,174,890 | 567 | 2,041,232 |
| 21/07/2015 | 1.54 | 1.50 | 1.54 | 5,448,257 | 332 | 3,601,077 |
| 16/07/2015 | 1.49 | 1.44 | 1.49 | 3,314,372 | 385 | 2,256,392 |
| 15/07/2015 | 1.46 | 1.39 | 1.46 | 2,224,151 | 405 | 1,563,014 |
| 14/07/2015 | 1.40 | 1.37 | 1.40 | 2,998,500 | 336 | 2,166,710 |
| 13/07/2015 | 1.38 | 1.34 | 1.37 | 1,050,145 | 138 | 771,220 |
| 12/07/2015 | 1.37 | 1.34 | 1.37 | 1,371,434 | 207 | 1,011,628 |
| 09/07/2015 | 1.35 | 1.31 | 1.33 | 1,613,784 | 196 | 1,212,965 |
| 08/07/2015 | 1.38 | 1.32 | 1.32 | 2,344,599 | 317 | 1,723,980 |
| 07/07/2015 | 1.37 | 1.31 | 1.37 | 3,339,719 | 457 | 2,497,524 |