Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2015	1.22	1.14	1.22	3,499,149	428	3,000,747
06/05/2015	1.18	1.16	1.17	1,608,975	239	1,382,760
05/05/2015	1.17	1.14	1.17	2,396,466	308	2,072,328
04/05/2015	1.19	1.15	1.17	655,891	163	561,267
03/05/2015	1.18	1.13	1.18	1,815,482	324	1,563,200
29/04/2015	1.17	1.12	1.17	522,711	167	458,660
28/04/2015	1.17	1.12	1.17	2,004,843	392	1,774,945
27/04/2015	1.25	1.17	1.17	1,899,882	323	1,554,487
26/04/2015	1.26	1.23	1.23	1,645,158	268	1,325,381
23/04/2015	1.26	1.23	1.26	753,528	208	605,425
22/04/2015	1.26	1.22	1.24	2,537,728	406	2,052,328
21/04/2015	1.21	1.16	1.21	2,427,493	369	2,038,809
20/04/2015	1.16	1.13	1.16	1,119,026	251	988,125
19/04/2015	1.21	1.15	1.18	1,022,472	212	864,963
16/04/2015	1.19	1.16	1.19	921,390	189	786,225
15/04/2015	1.20	1.18	1.19	481,634	170	403,820
14/04/2015	1.21	1.16	1.20	914,370	166	767,940
13/04/2015	1.19	1.14	1.18	962,562	317	821,906
12/04/2015	1.18	1.09	1.18	1,132,451	377	999,730
09/04/2015	1.17	1.14	1.14	481,824	153	419,210

Download Table