AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions49
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares137,131
Div0.00
Change0.02
Closing Price1.19
Average Price1.17
P/E15.71
Value Traded160,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 1.22 | 1.18 | 1.22 | 2,273,912 | 389 | 1,903,125 |
| 04/06/2015 | 1.17 | 1.13 | 1.17 | 1,942,493 | 292 | 1,693,275 |
| 03/06/2015 | 1.13 | 1.11 | 1.13 | 1,107,535 | 108 | 991,430 |
| 02/06/2015 | 1.14 | 1.11 | 1.13 | 1,769,015 | 271 | 1,564,540 |
| 01/06/2015 | 1.13 | 1.05 | 1.12 | 1,666,063 | 241 | 1,519,176 |
| 31/05/2015 | 1.09 | 1.05 | 1.09 | 1,845,050 | 427 | 1,731,762 |
| 28/05/2015 | 1.10 | 1.04 | 1.04 | 1,426,605 | 336 | 1,346,365 |
| 27/05/2015 | 1.15 | 1.09 | 1.09 | 811,790 | 246 | 725,628 |
| 26/05/2015 | 1.14 | 1.10 | 1.14 | 2,058,485 | 294 | 1,851,903 |
| 24/05/2015 | 1.16 | 1.10 | 1.12 | 1,711,756 | 402 | 1,534,223 |
| 21/05/2015 | 1.16 | 1.14 | 1.15 | 661,745 | 101 | 572,875 |
| 20/05/2015 | 1.17 | 1.14 | 1.17 | 868,834 | 262 | 751,516 |
| 19/05/2015 | 1.16 | 1.11 | 1.15 | 815,946 | 158 | 717,550 |
| 18/05/2015 | 1.18 | 1.14 | 1.16 | 1,327,953 | 257 | 1,149,400 |
| 17/05/2015 | 1.21 | 1.17 | 1.19 | 1,770,895 | 250 | 1,480,355 |
| 14/05/2015 | 1.23 | 1.19 | 1.19 | 3,134,141 | 280 | 2,620,128 |
| 13/05/2015 | 1.25 | 1.21 | 1.24 | 1,607,549 | 289 | 1,308,050 |
| 12/05/2015 | 1.22 | 1.18 | 1.22 | 1,168,432 | 173 | 970,910 |
| 11/05/2015 | 1.23 | 1.17 | 1.22 | 2,141,170 | 381 | 1,793,134 |
| 10/05/2015 | 1.25 | 1.21 | 1.23 | 2,144,513 | 447 | 1,742,128 |