AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions49
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares137,131
Div0.00
Change0.02
Closing Price1.19
Average Price1.17
P/E15.71
Value Traded160,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2015 | 1.83 | 1.74 | 1.78 | 1,546,247 | 306 | 869,705 |
| 04/10/2015 | 1.85 | 1.78 | 1.83 | 2,805,697 | 422 | 1,532,835 |
| 01/10/2015 | 1.82 | 1.77 | 1.80 | 2,364,327 | 308 | 1,310,187 |
| 30/09/2015 | 1.80 | 1.72 | 1.80 | 3,203,240 | 513 | 1,818,823 |
| 29/09/2015 | 1.72 | 1.67 | 1.72 | 2,098,542 | 320 | 1,234,831 |
| 28/09/2015 | 1.69 | 1.60 | 1.69 | 3,097,439 | 395 | 1,872,315 |
| 22/09/2015 | 1.67 | 1.54 | 1.63 | 2,894,366 | 475 | 1,782,324 |
| 21/09/2015 | 1.68 | 1.60 | 1.60 | 1,153,997 | 328 | 714,865 |
| 20/09/2015 | 1.73 | 1.63 | 1.68 | 3,649,286 | 605 | 2,161,092 |
| 17/09/2015 | 1.75 | 1.68 | 1.69 | 2,188,615 | 411 | 1,263,344 |
| 16/09/2015 | 1.76 | 1.65 | 1.74 | 4,788,937 | 551 | 2,778,597 |
| 15/09/2015 | 1.75 | 1.70 | 1.70 | 775,802 | 276 | 451,109 |
| 14/09/2015 | 1.85 | 1.75 | 1.78 | 1,422,123 | 197 | 794,516 |
| 13/09/2015 | 1.90 | 1.82 | 1.84 | 1,302,719 | 286 | 696,882 |
| 10/09/2015 | 1.90 | 1.83 | 1.90 | 2,180,094 | 310 | 1,169,553 |
| 09/09/2015 | 1.86 | 1.82 | 1.85 | 908,362 | 192 | 493,640 |
| 08/09/2015 | 1.87 | 1.82 | 1.86 | 754,617 | 184 | 408,306 |
| 07/09/2015 | 1.88 | 1.85 | 1.88 | 1,176,565 | 311 | 629,146 |
| 06/09/2015 | 1.88 | 1.79 | 1.86 | 2,558,379 | 523 | 1,386,050 |
| 03/09/2015 | 1.97 | 1.83 | 1.83 | 5,069,572 | 598 | 2,626,035 |