AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions49
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares137,131
Div0.00
Change0.02
Closing Price1.19
Average Price1.17
P/E15.71
Value Traded160,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 0.76 | 0.76 | 0.76 | 10,682 | 14 | 14,055 |
| 03/12/2015 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
| 02/12/2015 | 0.83 | 0.83 | 0.83 | 1,751 | 4 | 2,110 |
| 29/11/2015 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
| 26/11/2015 | 0.91 | 0.91 | 0.91 | 1 | 1 | 1 |
| 25/11/2015 | 0.95 | 0.95 | 0.95 | 133,000 | 10 | 140,000 |
| 24/11/2015 | 1.00 | 1.00 | 1.00 | 13,150 | 4 | 13,150 |
| 23/11/2015 | 1.05 | 1.05 | 1.05 | 52,500 | 12 | 50,000 |
| 22/11/2015 | 1.10 | 1.10 | 1.10 | 398,324 | 113 | 362,113 |
| 19/11/2015 | 1.15 | 1.15 | 1.15 | 1,725 | 1 | 1,500 |
| 18/11/2015 | 1.21 | 1.21 | 1.21 | 18,162 | 3 | 15,010 |
| 17/11/2015 | 1.27 | 1.27 | 1.27 | 92,329 | 10 | 72,700 |
| 16/11/2015 | 1.33 | 1.33 | 1.33 | 1,350 | 3 | 1,015 |
| 12/11/2015 | 1.40 | 1.40 | 1.40 | 2,800 | 1 | 2,000 |
| 11/11/2015 | 1.52 | 1.47 | 1.47 | 464,854 | 161 | 312,401 |
| 10/11/2015 | 1.62 | 1.54 | 1.54 | 1,774,420 | 247 | 1,115,220 |
| 09/11/2015 | 1.64 | 1.58 | 1.62 | 1,272,756 | 217 | 794,510 |
| 08/11/2015 | 1.65 | 1.59 | 1.64 | 1,510,017 | 217 | 932,629 |
| 05/11/2015 | 1.62 | 1.59 | 1.62 | 1,598,192 | 150 | 996,666 |
| 04/11/2015 | 1.62 | 1.55 | 1.62 | 2,268,641 | 328 | 1,421,956 |