Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2016	1.20	1.17	1.20	950,834	198	801,644
28/02/2016	1.15	1.15	1.15	729,261	123	634,140
25/02/2016	1.10	1.05	1.10	881,252	187	823,179
24/02/2016	1.05	1.05	1.05	60,265	29	57,395
23/02/2016	1.15	1.10	1.10	384,724	112	349,509
22/02/2016	1.17	1.12	1.15	1,345,870	197	1,170,180
21/02/2016	1.19	1.16	1.17	489,071	103	417,765
18/02/2016	1.19	1.15	1.18	1,496,033	191	1,274,234
17/02/2016	1.21	1.18	1.19	319,402	110	267,450
16/02/2016	1.22	1.15	1.20	691,466	214	583,320
15/02/2016	1.21	1.16	1.21	1,187,750	267	1,007,740
14/02/2016	1.22	1.15	1.17	934,249	212	791,974
11/02/2016	1.22	1.16	1.21	761,081	216	638,535
10/02/2016	1.22	1.18	1.22	779,064	205	649,457
09/02/2016	1.19	1.10	1.19	1,023,695	256	913,830
08/02/2016	1.22	1.15	1.15	716,578	156	606,530
07/02/2016	1.25	1.21	1.21	371,641	119	303,927
04/02/2016	1.27	1.24	1.27	490,475	119	388,990
03/02/2016	1.28	1.26	1.27	721,592	202	569,139
02/02/2016	1.25	1.22	1.25	241,703	74	195,851

Download Table