Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2015	1.65	1.56	1.58	3,290,937	444	2,027,228
02/11/2015	1.64	1.58	1.64	3,384,711	416	2,096,768
01/11/2015	1.61	1.54	1.61	3,131,032	423	1,981,369
29/10/2015	1.54	1.45	1.54	2,009,904	388	1,343,511
28/10/2015	1.47	1.40	1.47	1,504,349	178	1,060,191
27/10/2015	1.47	1.47	1.47	31,164	4	21,200
26/10/2015	1.61	1.54	1.54	792,994	219	511,206
25/10/2015	1.72	1.62	1.62	2,627,728	546	1,582,811
22/10/2015	1.76	1.66	1.70	3,939,462	441	2,271,136
21/10/2015	1.74	1.69	1.74	1,009,349	183	585,640
20/10/2015	1.74	1.69	1.72	2,583,818	167	1,502,461
19/10/2015	1.75	1.62	1.75	2,209,620	388	1,326,399
18/10/2015	1.77	1.70	1.70	1,739,735	241	999,964
14/10/2015	1.79	1.75	1.75	1,409,529	253	800,275
13/10/2015	1.86	1.83	1.84	2,033,279	176	1,101,762
12/10/2015	1.86	1.82	1.86	2,221,207	258	1,206,601
11/10/2015	1.85	1.79	1.84	4,014,937	421	2,217,196
08/10/2015	1.79	1.75	1.79	2,023,573	209	1,138,300
07/10/2015	1.80	1.72	1.78	2,493,949	402	1,397,120
06/10/2015	1.80	1.70	1.77	2,278,447	478	1,295,021

Download Table