AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions49
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares137,131
Div0.00
Change0.02
Closing Price1.19
Average Price1.17
P/E15.71
Value Traded160,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2016 | 1.24 | 1.22 | 1.23 | 921,895 | 99 | 748,611 |
| 24/04/2016 | 1.25 | 1.23 | 1.25 | 533,394 | 76 | 432,480 |
| 21/04/2016 | 1.25 | 1.21 | 1.25 | 707,828 | 136 | 574,766 |
| 20/04/2016 | 1.29 | 1.23 | 1.26 | 1,917,674 | 339 | 1,516,379 |
| 19/04/2016 | 1.26 | 1.24 | 1.25 | 895,836 | 98 | 717,350 |
| 18/04/2016 | 1.28 | 1.24 | 1.27 | 990,084 | 208 | 784,371 |
| 17/04/2016 | 1.27 | 1.23 | 1.27 | 1,853,941 | 349 | 1,485,571 |
| 14/04/2016 | 1.22 | 1.20 | 1.22 | 1,018,550 | 239 | 842,486 |
| 13/04/2016 | 1.19 | 1.15 | 1.19 | 1,277,802 | 274 | 1,085,455 |
| 12/04/2016 | 1.15 | 1.14 | 1.14 | 796,655 | 173 | 698,641 |
| 11/04/2016 | 1.25 | 1.20 | 1.20 | 587,501 | 190 | 478,545 |
| 10/04/2016 | 1.27 | 1.25 | 1.26 | 843,816 | 216 | 666,750 |
| 07/04/2016 | 1.25 | 1.23 | 1.24 | 375,647 | 131 | 304,477 |
| 06/04/2016 | 1.25 | 1.21 | 1.25 | 911,875 | 138 | 739,596 |
| 05/04/2016 | 1.25 | 1.22 | 1.24 | 608,233 | 49 | 489,720 |
| 04/04/2016 | 1.27 | 1.24 | 1.25 | 227,289 | 97 | 182,125 |
| 03/04/2016 | 1.27 | 1.22 | 1.27 | 662,488 | 157 | 530,620 |
| 31/03/2016 | 1.24 | 1.18 | 1.24 | 1,417,758 | 191 | 1,174,711 |
| 30/03/2016 | 1.23 | 1.17 | 1.23 | 820,761 | 180 | 689,490 |
| 29/03/2016 | 1.23 | 1.16 | 1.19 | 328,723 | 150 | 274,727 |