AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions49
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares137,131
Div0.00
Change0.02
Closing Price1.19
Average Price1.17
P/E15.71
Value Traded160,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2016 | 1.23 | 1.15 | 1.22 | 784,144 | 296 | 650,483 |
| 27/03/2016 | 1.23 | 1.20 | 1.20 | 2,057,771 | 228 | 1,700,760 |
| 24/03/2016 | 1.25 | 1.22 | 1.24 | 1,268,786 | 136 | 1,029,230 |
| 23/03/2016 | 1.25 | 1.22 | 1.25 | 812,579 | 201 | 659,168 |
| 22/03/2016 | 1.23 | 1.20 | 1.23 | 636,761 | 99 | 521,785 |
| 21/03/2016 | 1.24 | 1.21 | 1.23 | 315,478 | 100 | 256,770 |
| 20/03/2016 | 1.25 | 1.19 | 1.23 | 1,707,407 | 271 | 1,383,080 |
| 17/03/2016 | 1.25 | 1.23 | 1.23 | 321,503 | 104 | 259,095 |
| 16/03/2016 | 1.26 | 1.18 | 1.25 | 2,074,991 | 400 | 1,707,895 |
| 15/03/2016 | 1.27 | 1.21 | 1.22 | 465,258 | 188 | 376,935 |
| 14/03/2016 | 1.27 | 1.21 | 1.27 | 835,147 | 208 | 668,499 |
| 13/03/2016 | 1.27 | 1.25 | 1.25 | 459,071 | 71 | 367,100 |
| 10/03/2016 | 1.31 | 1.24 | 1.31 | 1,182,518 | 251 | 924,722 |
| 09/03/2016 | 1.34 | 1.27 | 1.29 | 1,492,398 | 276 | 1,143,154 |
| 08/03/2016 | 1.33 | 1.29 | 1.33 | 2,718,974 | 431 | 2,070,113 |
| 07/03/2016 | 1.32 | 1.27 | 1.27 | 475,886 | 153 | 371,482 |
| 06/03/2016 | 1.37 | 1.31 | 1.33 | 1,709,489 | 343 | 1,274,136 |
| 03/03/2016 | 1.37 | 1.28 | 1.37 | 1,804,725 | 405 | 1,348,296 |
| 02/03/2016 | 1.32 | 1.27 | 1.32 | 1,737,942 | 315 | 1,332,964 |
| 01/03/2016 | 1.26 | 1.24 | 1.26 | 833,398 | 213 | 665,940 |