Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketFirst

High Price0.82

Last Closing0.84

No. of Transactions1

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares10

Div4.88

Change-0.02

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2003	0.73	0.70	0.73	16,244	58	22,703
29/04/2003	0.71	0.70	0.70	2,510	10	3,583
28/04/2003	0.70	0.70	0.70	4,108	20	5,868
24/04/2003	0.69	0.69	0.69	1,104	6	1,600
22/04/2003	0.70	0.68	0.70	7,138	23	10,308
21/04/2003	0.68	0.67	0.68	3,199	14	4,735
20/04/2003	0.68	0.67	0.67	5,602	16	8,358
17/04/2003	0.69	0.68	0.68	5,736	11	8,407
16/04/2003	0.71	0.70	0.70	2,474	9	3,527
15/04/2003	0.74	0.72	0.73	12,882	33	17,687
14/04/2003	0.76	0.74	0.75	21,338	44	28,464
13/04/2003	0.74	0.73	0.74	13,026	28	17,760
10/04/2003	0.73	0.72	0.73	21,950	41	30,089
09/04/2003	0.72	0.70	0.70	4,453	18	6,300
08/04/2003	0.73	0.71	0.73	3,480	18	4,839
07/04/2003	0.71	0.69	0.71	10,087	34	14,332
06/04/2003	0.68	0.68	0.68	2,380	10	3,500
03/04/2003	0.68	0.67	0.68	5,486	24	8,123
02/04/2003	0.68	0.68	0.68	1,752	2	2,577
01/04/2003	0.69	0.67	0.69	1,050	5	1,550

Download Table