Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketFirst

High Price0.82

Last Closing0.84

No. of Transactions1

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares10

Div4.88

Change-0.02

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2003	0.69	0.68	0.69	1,026	5	1,500
30/03/2003	0.67	0.67	0.67	134	2	200
27/03/2003	0.68	0.66	0.67	3,161	12	4,739
24/03/2003	0.68	0.65	0.67	1,855	12	2,773
23/03/2003	0.67	0.65	0.67	2,569	17	3,880
20/03/2003	0.64	0.63	0.64	3,023	13	4,743
19/03/2003	0.62	0.61	0.61	1,316	10	2,141
18/03/2003	0.62	0.61	0.62	1,772	14	2,877
17/03/2003	0.62	0.60	0.61	5,425	30	8,930
16/03/2003	0.60	0.57	0.60	2,515	24	4,346
13/03/2003	0.60	0.60	0.60	131	3	218
12/03/2003	0.63	0.60	0.61	7,844	26	12,937
11/03/2003	0.60	0.59	0.60	5,878	19	9,800
10/03/2003	0.59	0.58	0.58	770	5	1,327
09/03/2003	0.63	0.61	0.61	986	9	1,602
06/03/2003	0.63	0.63	0.63	2,349	10	3,729
05/03/2003	0.65	0.64	0.64	428	10	665
03/03/2003	0.65	0.64	0.65	2,041	17	3,156
24/02/2003	0.66	0.64	0.64	1,228	10	1,900
23/02/2003	0.68	0.67	0.67	2,247	14	3,350

Download Table