HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 1.35 | 1.30 | 1.35 | 370 | 5 | 280 |
| 11/07/2013 | 1.35 | 1.35 | 1.35 | 1,674 | 6 | 1,240 |
| 10/07/2013 | 1.35 | 1.35 | 1.35 | 945 | 1 | 700 |
| 09/07/2013 | 1.35 | 1.35 | 1.35 | 959 | 2 | 710 |
| 07/07/2013 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 02/07/2013 | 1.35 | 1.35 | 1.35 | 3,375 | 5 | 2,500 |
| 01/07/2013 | 1.36 | 1.36 | 1.36 | 2,788 | 4 | 2,050 |
| 30/06/2013 | 1.36 | 1.36 | 1.36 | 1,633 | 6 | 1,201 |
| 26/06/2013 | 1.36 | 1.35 | 1.35 | 1,425 | 4 | 1,055 |
| 25/06/2013 | 1.34 | 1.34 | 1.34 | 3,350 | 3 | 2,500 |
| 24/06/2013 | 1.40 | 1.34 | 1.38 | 4,778 | 13 | 3,500 |
| 23/06/2013 | 1.40 | 1.40 | 1.40 | 2,153 | 6 | 1,538 |
| 20/06/2013 | 1.40 | 1.36 | 1.40 | 4,829 | 12 | 3,516 |
| 19/06/2013 | 1.36 | 1.28 | 1.36 | 4,894 | 12 | 3,644 |
| 18/06/2013 | 1.30 | 1.25 | 1.27 | 5,057 | 12 | 3,990 |
| 17/06/2013 | 1.28 | 1.28 | 1.28 | 767 | 3 | 599 |
| 16/06/2013 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 13/06/2013 | 1.44 | 1.35 | 1.35 | 5,027 | 12 | 3,660 |
| 12/06/2013 | 1.50 | 1.39 | 1.43 | 30,916 | 44 | 21,927 |
| 11/06/2013 | 1.50 | 1.46 | 1.50 | 3,848 | 7 | 2,600 |