Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketFirst

High Price2.55

Last Closing2.54

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price2.54

Opening Price2.54

No. of Shares770

Div6.47

Change0.01

Closing Price2.55

Average Price2.55

P/E10.41

Value Traded1,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2011	0.83	0.83	0.83	332	1	400
22/08/2011	0.83	0.81	0.83	691	4	850
21/08/2011	0.82	0.82	0.82	369	2	450
16/08/2011	0.83	0.81	0.83	1,480	6	1,800
15/08/2011	0.82	0.81	0.82	9,917	6	12,100
11/08/2011	0.81	0.81	0.81	810	1	1,000
10/08/2011	0.82	0.81	0.82	1,228	7	1,500
09/08/2011	0.80	0.80	0.80	12,769	2	15,961
08/08/2011	0.80	0.80	0.80	401	3	501
07/08/2011	0.80	0.80	0.80	8,000	4	10,000
04/08/2011	0.79	0.79	0.79	12,640	7	16,000
03/08/2011	0.79	0.79	0.79	672	1	850
01/08/2011	0.79	0.78	0.79	1,065	3	1,350
31/07/2011	0.79	0.76	0.79	119,760	2	157,557
27/07/2011	0.79	0.79	0.79	861	2	1,090
24/07/2011	0.77	0.77	0.77	385	2	500
18/07/2011	0.78	0.77	0.78	218	2	280
17/07/2011	0.76	0.76	0.76	152	2	200
12/07/2011	0.76	0.76	0.76	91	1	120
06/07/2011	0.79	0.78	0.79	435	3	553

Download Table