HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.47
Last Closing2.47
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.47
No. of Shares65
Div6.68
Change0.00
Closing Price2.47
Average Price2.47
P/E9.56
Value Traded161
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2019 | 2.00 | 1.99 | 2.00 | 3,459 | 5 | 1,732 |
03/03/2019 | 1.99 | 1.98 | 1.98 | 415 | 3 | 209 |
28/02/2019 | 1.98 | 1.98 | 1.98 | 2,556 | 5 | 1,291 |
26/02/2019 | 1.98 | 1.98 | 1.98 | 6,435 | 5 | 3,250 |
25/02/2019 | 1.98 | 1.98 | 1.98 | 13,929 | 16 | 7,035 |
24/02/2019 | 2.00 | 1.98 | 1.98 | 2,507 | 3 | 1,261 |
21/02/2019 | 2.00 | 2.00 | 2.00 | 600 | 2 | 300 |
20/02/2019 | 2.00 | 1.98 | 1.98 | 2,307 | 5 | 1,161 |
19/02/2019 | 2.00 | 1.96 | 2.00 | 11,723 | 15 | 5,900 |
17/02/2019 | 2.01 | 1.98 | 1.98 | 16,926 | 32 | 8,465 |
14/02/2019 | 2.08 | 1.96 | 2.01 | 50,543 | 51 | 25,283 |
13/02/2019 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
12/02/2019 | 1.97 | 1.97 | 1.97 | 6,895 | 5 | 3,500 |
11/02/2019 | 2.01 | 2.00 | 2.00 | 3,603 | 4 | 1,800 |
07/02/2019 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
03/02/2019 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
29/01/2019 | 1.98 | 1.98 | 1.98 | 2,970 | 1 | 1,500 |
21/01/2019 | 1.98 | 1.98 | 1.98 | 79 | 1 | 40 |
20/01/2019 | 1.96 | 1.96 | 1.96 | 200 | 1 | 102 |
16/01/2019 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |