Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 2.60 2.60 2.60 780 1 300
10/10/2023 2.73 2.73 2.73 137 1 50
09/10/2023 2.70 2.52 2.70 3,555 6 1,400
05/10/2023 2.55 2.52 2.55 682 4 270
04/10/2023 2.51 2.51 2.51 879 3 350
03/10/2023 2.51 2.51 2.51 1,456 4 580
02/10/2023 2.51 2.51 2.51 4,473 1 1,782
01/10/2023 2.51 2.51 2.51 12,550 7 5,000
26/09/2023 2.50 2.48 2.50 13,582 10 5,440
24/09/2023 2.49 2.46 2.49 345 6 140
21/09/2023 2.49 2.46 2.49 322 3 130
20/09/2023 2.48 2.47 2.48 3,088 6 1,250
19/09/2023 2.48 2.48 2.48 707 2 285
18/09/2023 2.50 2.50 2.50 100 1 40
17/09/2023 2.49 2.45 2.48 2,516 9 1,020
14/09/2023 2.50 2.49 2.49 120 2 48
13/09/2023 2.50 2.50 2.50 68 1 27
10/09/2023 2.49 2.48 2.49 381 3 153
07/09/2023 2.48 2.48 2.48 191 2 77
06/09/2023 2.49 2.47 2.49 1,636 6 662
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 3.85 3.24 3.24 61,129 62 16,422
17/04/2022 3.85 3.66 3.84 13,467 21 3,540
10/04/2022 3.99 3.90 3.95 15,170 21 3,843
03/04/2022 3.93 3.80 3.93 19,789 27 5,104
27/03/2022 3.84 3.78 3.78 19,770 24 5,210
20/03/2022 3.90 3.85 3.90 8,966 11 2,325
13/03/2022 4.00 3.75 3.90 13,907 15 3,629
06/03/2022 3.85 3.74 3.80 91,378 12 24,366
27/02/2022 3.82 3.74 3.75 21,160 18 5,631
20/02/2022 3.86 3.75 3.86 8,560 8 2,255
13/02/2022 3.99 3.89 3.99 394 2 100
06/02/2022 3.92 3.75 3.75 11,088 10 2,920
30/01/2022 3.95 3.80 3.90 26,702 16 6,860
23/01/2022 3.91 3.80 3.91 16,040 3 4,220
09/01/2022 3.93 3.80 3.91 15,145 15 3,920
02/01/2022 3.83 3.79 3.80 61,002 31 16,024
26/12/2021 3.83 3.78 3.79 11,541 14 3,040
19/12/2021 3.81 3.74 3.78 19,031 23 5,059
12/12/2021 3.86 3.80 3.80 6,103,699 37 1,597,778
05/12/2021 3.85 3.80 3.84 11,391 12 2,973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 2.25 2.10 2.13 108,300 55 50,157
01/09/2015 2.25 2.02 2.24 289,068 268 135,574
02/08/2015 2.17 2.01 2.03 362,829 233 177,872
01/07/2015 2.26 2.01 2.18 531,975 314 256,286
01/06/2015 2.10 2.01 2.04 227,020 127 111,159
03/05/2015 2.12 2.04 2.10 190,194 156 91,461
01/04/2015 2.26 1.98 2.11 621,866 260 284,127
01/03/2015 2.30 2.16 2.17 438,815 209 198,544
01/02/2015 2.31 2.11 2.25 311,034 299 139,249
04/01/2015 2.36 2.11 2.20 341,516 153 150,703
01/12/2014 2.34 2.22 2.29 410,035 278 179,391
02/11/2014 2.36 2.11 2.29 1,212,863 873 540,386
01/10/2014 2.50 2.23 2.25 1,490,861 1,000 634,828
01/09/2014 2.45 1.94 2.30 4,917,466 2,978 2,177,038
03/08/2014 1.97 1.59 1.91 4,096,656 2,738 2,201,495
01/07/2014 1.58 1.40 1.58 495,768 650 332,488
01/06/2014 1.65 1.43 1.50 430,600 626 276,681
04/05/2014 1.70 1.44 1.44 439,789 500 284,120
01/04/2014 1.95 1.62 1.70 1,012,832 854 559,595
02/03/2014 1.70 1.60 1.64 93,664 228 56,898
Download Table