Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 2.45 2.43 2.45 731 5 300
31/12/2023 2.43 2.40 2.40 4,513 21 1,876
28/12/2023 2.45 2.43 2.45 5,182 5 2,116
27/12/2023 2.43 2.43 2.43 933 2 384
26/12/2023 2.45 2.42 2.43 425 6 175
24/12/2023 2.43 2.43 2.43 29 3 12
21/12/2023 2.43 2.43 2.43 583 2 240
20/12/2023 2.43 2.42 2.42 2,424 4 1,000
19/12/2023 2.43 2.43 2.43 27 3 11
18/12/2023 2.44 2.43 2.44 616 3 253
13/12/2023 2.43 2.43 2.43 243 3 100
12/12/2023 2.45 2.45 2.45 49 1 20
10/12/2023 2.45 2.43 2.45 250 2 103
07/12/2023 2.45 2.43 2.45 808 2 330
06/12/2023 2.45 2.45 2.45 2,205 5 900
05/12/2023 2.45 2.44 2.45 2,203 3 900
03/12/2023 2.45 2.41 2.41 486 3 200
29/11/2023 2.46 2.45 2.46 2,456 3 1,000
27/11/2023 2.45 2.45 2.45 245 1 100
26/11/2023 2.45 2.41 2.45 863 5 358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 3.20 3.14 3.15 18,335 21 5,799
05/02/2023 3.24 3.12 3.14 20,571 18 6,513
29/01/2023 3.12 3.01 3.07 39,610 52 12,873
22/01/2023 3.07 3.00 3.06 51,300 32 16,895
15/01/2023 3.02 2.89 3.01 73,256 51 24,716
08/01/2023 2.95 2.90 2.95 15,917 26 5,456
02/01/2023 2.95 2.92 2.95 14,718 16 5,000
26/12/2022 2.95 2.89 2.95 21,194 29 7,270
18/12/2022 2.97 2.90 2.94 12,255 14 4,203
11/12/2022 3.00 2.91 2.97 34,976 18 11,900
04/12/2022 3.00 2.94 2.98 8,985 4 3,055
27/11/2022 3.00 2.83 3.00 22,829 23 7,820
20/11/2022 2.99 2.90 2.99 2,631 5 900
13/11/2022 3.00 3.00 3.00 900 2 300
06/11/2022 3.00 2.90 2.99 11,693 19 3,994
30/10/2022 3.05 2.95 3.00 40,449 26 13,450
23/10/2022 2.97 2.97 2.97 743 1 250
16/10/2022 3.05 2.97 2.97 10,578 12 3,521
09/10/2022 3.09 3.02 3.09 8,606 14 2,830
25/09/2022 3.10 3.10 3.10 1,761 5 568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 2.08 1.96 1.98 119,429 146 59,956
02/01/2019 2.00 1.96 1.98 6,906 8 3,482
02/12/2018 2.01 1.93 1.93 72,065 23 36,760
01/11/2018 2.08 1.97 1.97 15,095 25 7,515
01/10/2018 2.08 2.04 2.05 10,143 16 4,927
02/09/2018 2.11 2.05 2.05 65,109 32 31,365
01/08/2018 2.09 2.06 2.07 93,672 53 45,170
01/07/2018 2.09 2.05 2.06 112,630 41 54,423
03/06/2018 2.14 2.07 2.07 6,763 6 3,250
02/05/2018 2.14 2.08 2.10 79,546 69 37,801
01/04/2018 2.16 1.95 2.13 75,822 29 35,535
01/03/2018 2.25 2.12 2.17 74,471 79 34,134
01/02/2018 2.28 2.12 2.18 562,808 372 254,244
02/01/2018 2.12 2.02 2.12 617,841 509 301,750
03/12/2017 2.12 2.02 2.03 161,490 145 78,298
01/11/2017 2.25 2.09 2.09 149,453 146 70,283
01/10/2017 2.18 2.08 2.17 109,694 233 51,380
05/09/2017 2.29 1.99 2.11 247,571 448 115,024
01/08/2017 2.18 1.96 1.97 203,545 220 99,635
02/07/2017 2.00 1.83 2.00 61,589 64 32,657
Download Table