HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.25
Last Closing3.20
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.24
Opening Price3.24
No. of Shares787
Div5.85
Change0.05
Closing Price3.25
Average Price3.25
P/E13.38
Value Traded2,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2020 | 2.18 | 2.18 | 2.18 | 120 | 1 | 55 |
| 21/10/2020 | 2.15 | 2.15 | 2.15 | 1,441 | 2 | 670 |
| 20/10/2020 | 2.18 | 2.18 | 2.18 | 120 | 1 | 55 |
| 13/10/2020 | 2.15 | 2.15 | 2.15 | 828 | 1 | 385 |
| 12/10/2020 | 2.16 | 2.14 | 2.16 | 2,168 | 4 | 1,010 |
| 11/10/2020 | 2.13 | 2.13 | 2.13 | 3,195 | 5 | 1,500 |
| 06/10/2020 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| 04/10/2020 | 2.12 | 2.12 | 2.12 | 541 | 2 | 255 |
| 30/09/2020 | 2.11 | 2.10 | 2.11 | 22,115 | 7 | 10,530 |
| 29/09/2020 | 2.11 | 2.09 | 2.09 | 2,268 | 3 | 1,083 |
| 28/09/2020 | 2.10 | 2.10 | 2.10 | 7,560 | 6 | 3,600 |
| 27/09/2020 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 24/09/2020 | 2.11 | 2.11 | 2.11 | 1,591 | 4 | 754 |
| 23/09/2020 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |
| 22/09/2020 | 2.10 | 2.10 | 2.10 | 3,360 | 7 | 1,600 |
| 21/09/2020 | 2.11 | 2.10 | 2.10 | 1,262 | 4 | 600 |
| 16/09/2020 | 2.10 | 2.10 | 2.10 | 3,360 | 2 | 1,600 |
| 15/09/2020 | 2.11 | 2.11 | 2.11 | 63 | 1 | 30 |
| 14/09/2020 | 2.11 | 2.08 | 2.11 | 11,080 | 11 | 5,320 |
| 13/09/2020 | 2.09 | 2.09 | 2.09 | 2,844 | 4 | 1,361 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 1.83 | 1.63 | 1.80 | 12,546 | 34 | 7,115 |
| 14/05/2006 | 1.96 | 1.70 | 1.70 | 82,699 | 123 | 45,688 |
| 07/05/2006 | 1.89 | 1.49 | 1.63 | 246,548 | 24 | 131,625 |
| 01/05/2006 | 2.10 | 1.90 | 1.90 | 67,458 | 49 | 34,285 |