HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.20
Last Closing3.17
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares520
Div5.94
Change0.03
Closing Price3.20
Average Price3.20
P/E13.17
Value Traded1,664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2021 | 2.90 | 2.90 | 2.90 | 49,083 | 10 | 16,925 |
| 28/04/2021 | 2.77 | 2.74 | 2.77 | 4,139 | 3 | 1,500 |
| 27/04/2021 | 2.71 | 2.71 | 2.71 | 2,439 | 3 | 900 |
| 25/04/2021 | 2.85 | 2.76 | 2.85 | 1,051 | 2 | 375 |
| 21/04/2021 | 3.04 | 2.90 | 2.90 | 34,641 | 13 | 11,600 |
| 20/04/2021 | 2.95 | 2.77 | 2.95 | 175,356 | 24 | 62,750 |
| 19/04/2021 | 2.82 | 2.82 | 2.82 | 685 | 2 | 243 |
| 18/04/2021 | 2.83 | 2.74 | 2.81 | 19,910 | 22 | 7,142 |
| 15/04/2021 | 2.75 | 2.73 | 2.73 | 2,871 | 4 | 1,050 |
| 14/04/2021 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
| 13/04/2021 | 2.79 | 2.74 | 2.74 | 4,122 | 8 | 1,501 |
| 12/04/2021 | 2.74 | 2.72 | 2.74 | 22,882 | 10 | 8,385 |
| 08/04/2021 | 2.73 | 2.71 | 2.73 | 1,093 | 3 | 402 |
| 07/04/2021 | 2.68 | 2.68 | 2.68 | 938 | 1 | 350 |
| 06/04/2021 | 2.72 | 2.71 | 2.72 | 2,661 | 6 | 980 |
| 05/04/2021 | 2.72 | 2.69 | 2.71 | 4,385 | 9 | 1,620 |
| 04/04/2021 | 2.69 | 2.69 | 2.69 | 678 | 2 | 252 |
| 01/04/2021 | 2.73 | 2.73 | 2.73 | 1,127 | 2 | 413 |
| 31/03/2021 | 2.72 | 2.69 | 2.72 | 6,685 | 11 | 2,466 |
| 30/03/2021 | 2.69 | 2.69 | 2.69 | 5 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2009 | 1.30 | 1.30 | 1.30 | 130 | 2 | 100 |
| 14/06/2009 | 1.32 | 1.26 | 1.26 | 1,303 | 4 | 1,034 |
| 31/05/2009 | 1.40 | 1.38 | 1.38 | 267 | 2 | 193 |
| 19/04/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 12/04/2009 | 1.35 | 1.23 | 1.30 | 1,751 | 6 | 1,353 |
| 15/03/2009 | 1.39 | 1.39 | 1.39 | 4,865 | 11 | 3,500 |
| 11/01/2009 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 14/12/2008 | 1.37 | 1.32 | 1.37 | 1,378 | 4 | 1,039 |
| 30/11/2008 | 1.31 | 1.07 | 1.31 | 12,534 | 40 | 11,078 |
| 23/11/2008 | 1.07 | 0.98 | 1.07 | 375 | 5 | 355 |
| 16/11/2008 | 1.04 | 0.94 | 0.94 | 639 | 4 | 650 |
| 09/11/2008 | 1.14 | 1.09 | 1.09 | 169 | 3 | 150 |
| 26/10/2008 | 1.14 | 1.04 | 1.09 | 4,124 | 5 | 3,677 |
| 19/10/2008 | 1.26 | 1.20 | 1.20 | 2,966 | 8 | 2,410 |
| 12/10/2008 | 1.27 | 1.17 | 1.21 | 407,182 | 11 | 347,959 |
| 05/10/2008 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 07/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
| 31/08/2008 | 1.29 | 1.17 | 1.17 | 3,246 | 9 | 2,656 |
| 24/08/2008 | 1.20 | 1.18 | 1.18 | 239 | 4 | 200 |
| 17/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |