HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.53
Last Closing2.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.53
Opening Price2.53
No. of Shares30
Div6.52
Change-0.02
Closing Price2.53
Average Price2.53
P/E9.8
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2020 | 2.01 | 2.01 | 2.01 | 4,020 | 3 | 2,000 |
22/01/2020 | 2.06 | 2.06 | 2.06 | 412 | 1 | 200 |
21/01/2020 | 2.07 | 2.02 | 2.04 | 5,748 | 8 | 2,820 |
20/01/2020 | 2.05 | 2.05 | 2.05 | 1,230 | 4 | 600 |
19/01/2020 | 2.05 | 2.05 | 2.05 | 759 | 2 | 370 |
16/01/2020 | 2.06 | 2.00 | 2.00 | 912 | 3 | 450 |
15/01/2020 | 2.03 | 2.00 | 2.00 | 6,030 | 7 | 3,000 |
14/01/2020 | 2.00 | 1.96 | 2.00 | 18,180 | 10 | 9,109 |
09/01/2020 | 2.00 | 1.98 | 2.00 | 509 | 2 | 255 |
08/01/2020 | 1.98 | 1.91 | 1.98 | 9,237 | 11 | 4,735 |
07/01/2020 | 2.01 | 1.98 | 2.00 | 6,653 | 6 | 3,355 |
06/01/2020 | 2.03 | 1.92 | 1.97 | 4,893 | 6 | 2,535 |
02/01/2020 | 2.05 | 2.02 | 2.05 | 204 | 2 | 100 |
31/12/2019 | 1.98 | 1.96 | 1.96 | 4,824 | 4 | 2,460 |
26/12/2019 | 1.98 | 1.98 | 1.98 | 386 | 2 | 195 |
24/12/2019 | 1.95 | 1.95 | 1.95 | 5,957 | 6 | 3,055 |
19/12/2019 | 1.95 | 1.95 | 1.95 | 1,258 | 3 | 645 |
18/12/2019 | 2.02 | 1.96 | 2.02 | 14,558 | 16 | 7,335 |
17/12/2019 | 1.98 | 1.98 | 1.98 | 6,930 | 3 | 3,500 |
16/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
31/08/2008 | 1.29 | 1.17 | 1.17 | 3,246 | 9 | 2,656 |
24/08/2008 | 1.20 | 1.18 | 1.18 | 239 | 4 | 200 |
17/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
10/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |
13/07/2008 | 1.25 | 1.23 | 1.23 | 293 | 3 | 235 |
06/07/2008 | 1.42 | 1.25 | 1.25 | 1,877 | 15 | 1,436 |
29/06/2008 | 1.42 | 1.30 | 1.41 | 553 | 6 | 415 |
22/06/2008 | 1.34 | 1.25 | 1.31 | 1,553 | 7 | 1,210 |
15/06/2008 | 1.35 | 1.32 | 1.35 | 1,856 | 6 | 1,400 |
08/06/2008 | 1.31 | 1.24 | 1.31 | 6,707 | 15 | 5,335 |
01/06/2008 | 1.33 | 1.25 | 1.33 | 8,339 | 19 | 6,480 |
11/05/2008 | 1.33 | 1.27 | 1.27 | 3,328 | 3 | 2,615 |
04/05/2008 | 1.33 | 1.24 | 1.32 | 3,956 | 8 | 3,100 |
20/04/2008 | 1.24 | 1.24 | 1.24 | 756 | 3 | 610 |
13/04/2008 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
30/03/2008 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
23/03/2008 | 1.24 | 1.18 | 1.18 | 2,186 | 3 | 1,800 |
09/03/2008 | 1.28 | 1.26 | 1.26 | 1,727 | 4 | 1,370 |
02/03/2008 | 1.32 | 1.32 | 1.32 | 412 | 2 | 312 |