HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/07/2021
MarketFirst
High Price4.18
Last Closing4.01
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price4.03
Opening Price4.18
No. of Shares158
Div4.96
Change0.02
Closing Price4.03
Average Price4.08
P/E10.91
Value Traded645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 4.18 | 4.03 | 4.03 | 645 | 3 | 158 |
| 27/07/2021 | 4.05 | 4.01 | 4.01 | 2,845 | 5 | 703 |
| 26/07/2021 | 4.00 | 4.00 | 4.00 | 800 | 1 | 200 |
| 25/07/2021 | 4.00 | 3.97 | 4.00 | 3,179 | 4 | 800 |
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 15/07/2021 | 3.97 | 3.79 | 3.96 | 168,754 | 31 | 42,582 |
| 14/07/2021 | 3.70 | 3.70 | 3.70 | 7,241 | 3 | 1,957 |
| 13/07/2021 | 3.72 | 3.65 | 3.72 | 8,629 | 4 | 2,350 |
| 07/07/2021 | 3.69 | 3.57 | 3.69 | 10,732 | 14 | 2,986 |
| 05/07/2021 | 3.58 | 3.58 | 3.58 | 3,580 | 1 | 1,000 |
| 04/07/2021 | 3.63 | 3.58 | 3.63 | 12,676 | 6 | 3,524 |
| 01/07/2021 | 3.62 | 3.59 | 3.59 | 9,000 | 3 | 2,500 |
| 28/06/2021 | 3.60 | 3.60 | 3.60 | 2,520 | 1 | 700 |
| 27/06/2021 | 3.60 | 3.60 | 3.60 | 493 | 1 | 137 |
| 22/06/2021 | 3.68 | 3.58 | 3.63 | 24,178 | 10 | 6,681 |
| 21/06/2021 | 3.65 | 3.65 | 3.65 | 7,300 | 2 | 2,000 |
| 17/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 2 | 500 |
| 16/06/2021 | 3.70 | 3.66 | 3.66 | 23,207 | 13 | 6,320 |
| 15/06/2021 | 3.72 | 3.69 | 3.70 | 11,702 | 7 | 3,170 |
| 14/06/2021 | 3.69 | 3.65 | 3.69 | 1,150 | 3 | 313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 11/07/2021 | 3.97 | 3.65 | 3.96 | 184,623 | 38 | 46,889 |
| 04/07/2021 | 3.69 | 3.57 | 3.69 | 26,988 | 21 | 7,510 |
| 27/06/2021 | 3.62 | 3.59 | 3.59 | 12,013 | 5 | 3,337 |
| 20/06/2021 | 3.68 | 3.58 | 3.63 | 31,478 | 12 | 8,681 |
| 13/06/2021 | 3.72 | 3.65 | 3.67 | 37,968 | 26 | 10,323 |
| 06/06/2021 | 3.70 | 3.65 | 3.69 | 40,872 | 27 | 11,148 |
| 30/05/2021 | 3.80 | 3.67 | 3.67 | 22,157 | 20 | 5,985 |
| 23/05/2021 | 3.77 | 3.69 | 3.77 | 15,461 | 17 | 4,142 |
| 16/05/2021 | 3.75 | 3.53 | 3.75 | 35,840 | 59 | 9,839 |
| 09/05/2021 | 3.67 | 3.49 | 3.60 | 55,752 | 54 | 15,845 |
| 02/05/2021 | 3.34 | 3.04 | 3.34 | 130,761 | 67 | 41,355 |
| 25/04/2021 | 2.90 | 2.71 | 2.90 | 56,711 | 18 | 19,700 |
| 18/04/2021 | 3.04 | 2.74 | 2.90 | 230,592 | 61 | 81,735 |
| 12/04/2021 | 2.79 | 2.72 | 2.73 | 31,235 | 23 | 11,436 |
| 04/04/2021 | 2.73 | 2.68 | 2.73 | 9,755 | 21 | 3,604 |
| 28/03/2021 | 2.73 | 2.69 | 2.73 | 11,612 | 21 | 4,281 |
| 21/03/2021 | 2.75 | 2.45 | 2.70 | 120,795 | 79 | 44,681 |
| 14/03/2021 | 2.51 | 2.51 | 2.51 | 1,004 | 2 | 400 |
| 07/03/2021 | 2.56 | 2.51 | 2.52 | 21,866 | 36 | 8,658 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 3.78 | 3.58 | 3.60 | 127,473 | 77 | 34,826 |
| 02/05/2021 | 3.80 | 3.04 | 3.76 | 245,828 | 207 | 73,329 |
| 01/04/2021 | 3.04 | 2.68 | 2.90 | 329,420 | 125 | 116,888 |
| 01/03/2021 | 2.75 | 2.45 | 2.72 | 158,790 | 151 | 59,442 |
| 01/02/2021 | 2.57 | 2.44 | 2.49 | 605,097 | 216 | 243,345 |
| 03/01/2021 | 2.62 | 2.40 | 2.52 | 50,115 | 42 | 20,297 |
| 01/12/2020 | 2.47 | 2.38 | 2.42 | 67,259 | 67 | 27,894 |
| 01/11/2020 | 2.44 | 2.14 | 2.42 | 93,521 | 123 | 40,117 |
| 01/10/2020 | 2.18 | 2.12 | 2.13 | 53,428 | 41 | 25,035 |
| 01/09/2020 | 2.12 | 2.08 | 2.11 | 83,954 | 78 | 40,033 |
| 04/08/2020 | 2.21 | 2.08 | 2.10 | 200,195 | 130 | 95,312 |
| 01/07/2020 | 2.27 | 2.11 | 2.15 | 46,457 | 70 | 21,237 |
| 01/06/2020 | 2.32 | 1.96 | 2.25 | 283,899 | 376 | 129,029 |
| 10/05/2020 | 1.97 | 1.85 | 1.96 | 17,673 | 26 | 9,163 |
| 01/03/2020 | 2.02 | 1.88 | 1.89 | 98,407 | 83 | 50,136 |
| 02/02/2020 | 2.13 | 2.00 | 2.02 | 211,354 | 200 | 103,299 |
| 02/01/2020 | 2.07 | 1.91 | 2.02 | 134,571 | 95 | 66,959 |
| 01/12/2019 | 2.02 | 1.95 | 1.96 | 39,852 | 38 | 20,190 |
| 03/11/2019 | 2.12 | 1.89 | 1.89 | 61,048 | 54 | 30,945 |
| 01/10/2019 | 1.95 | 1.72 | 1.95 | 294,457 | 102 | 168,662 |