Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 14/01/2021
MarketFirst
High Price2.46
Last Closing2.41
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.42
Opening Price2.42
No. of Shares3,500
Div4.07
Change0.05
Closing Price2.46
Average Price2.46
P/E7.01
Value Traded8,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 2.46 2.42 2.46 8,596 4 3,500
11/01/2021 2.41 2.41 2.41 981 2 407
10/01/2021 2.45 2.40 2.40 7,578 7 3,149
07/01/2021 2.46 2.43 2.46 246 3 100
06/01/2021 2.43 2.43 2.43 3,645 1 1,500
04/01/2021 2.45 2.43 2.43 2,652 5 1,090
31/12/2020 2.42 2.42 2.42 2,420 1 1,000
30/12/2020 2.44 2.44 2.44 2,945 4 1,207
28/12/2020 2.47 2.44 2.47 1,028 2 418
27/12/2020 2.47 2.40 2.47 2,571 6 1,050
24/12/2020 2.47 2.45 2.47 4,429 8 1,797
23/12/2020 2.46 2.43 2.45 9,193 13 3,753
21/12/2020 2.43 2.40 2.40 5,677 6 2,364
20/12/2020 2.42 2.42 2.42 2,904 3 1,200
17/12/2020 2.40 2.40 2.40 7,200 3 3,000
16/12/2020 2.43 2.40 2.40 1,454 3 605
15/12/2020 2.43 2.40 2.43 3,930 4 1,625
14/12/2020 2.40 2.38 2.38 4,940 3 2,075
13/12/2020 2.38 2.38 2.38 2,142 1 900
08/12/2020 2.39 2.38 2.38 16,427 10 6,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 2.46 2.40 2.46 17,155 13 7,056
03/01/2021 2.46 2.43 2.46 6,543 9 2,690
27/12/2020 2.47 2.40 2.42 8,964 13 3,675
20/12/2020 2.47 2.40 2.47 22,202 30 9,114
13/12/2020 2.43 2.38 2.40 19,666 14 8,205
06/12/2020 2.39 2.38 2.38 16,427 10 6,900
29/11/2020 2.42 2.40 2.42 12,080 8 5,025
22/11/2020 2.44 2.36 2.43 29,582 37 12,274
15/11/2020 2.37 2.25 2.37 34,004 55 14,634
08/11/2020 2.25 2.25 2.25 225 1 100
01/11/2020 2.23 2.14 2.23 17,629 22 8,084
25/10/2020 2.16 2.12 2.13 44,377 24 20,805
18/10/2020 2.18 2.15 2.18 1,680 4 780
11/10/2020 2.16 2.13 2.15 6,191 10 2,895
04/10/2020 2.13 2.12 2.13 1,180 3 555
27/09/2020 2.11 2.09 2.11 34,043 18 16,213
20/09/2020 2.11 2.10 2.11 8,323 16 3,954
13/09/2020 2.11 2.08 2.10 17,348 18 8,311
06/09/2020 2.10 2.09 2.09 12,673 14 6,050
30/08/2020 2.12 2.09 2.09 140,124 90 66,766
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 2.47 2.38 2.42 67,259 67 27,894
01/11/2020 2.44 2.14 2.42 93,521 123 40,117
01/10/2020 2.18 2.12 2.13 53,428 41 25,035
01/09/2020 2.12 2.08 2.11 83,954 78 40,033
04/08/2020 2.21 2.08 2.10 200,195 130 95,312
01/07/2020 2.27 2.11 2.15 46,457 70 21,237
01/06/2020 2.32 1.96 2.25 283,899 376 129,029
10/05/2020 1.97 1.85 1.96 17,673 26 9,163
01/03/2020 2.02 1.88 1.89 98,407 83 50,136
02/02/2020 2.13 2.00 2.02 211,354 200 103,299
02/01/2020 2.07 1.91 2.02 134,571 95 66,959
01/12/2019 2.02 1.95 1.96 39,852 38 20,190
03/11/2019 2.12 1.89 1.89 61,048 54 30,945
01/10/2019 1.95 1.72 1.95 294,457 102 168,662
01/09/2019 1.94 1.85 1.85 19,139 22 10,159
01/08/2019 1.97 1.82 1.82 24,931 19 13,356
01/07/2019 1.93 1.85 1.93 150,365 151 80,067
02/06/2019 1.90 1.87 1.90 36,649 34 19,400
01/05/2019 1.90 1.83 1.90 65,778 47 34,993
01/04/2019 2.02 1.90 1.90 150,583 41 76,224
Download Table