HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Performance Indicators 25/02/2021
MarketFirst
High Price2.49
Last Closing2.50
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price2.45
Opening Price2.47
No. of Shares6,878
Div4.08
Change-0.05
Closing Price2.45
Average Price2.45
P/E6.99
Value Traded16,874
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2021 | 2.49 | 2.45 | 2.45 | 16,874 | 28 | 6,878 |
24/02/2021 | 2.55 | 2.48 | 2.50 | 9,505 | 14 | 3,810 |
23/02/2021 | 2.55 | 2.51 | 2.55 | 3,899 | 4 | 1,542 |
22/02/2021 | 2.57 | 2.50 | 2.57 | 5,186 | 7 | 2,055 |
21/02/2021 | 2.56 | 2.45 | 2.56 | 81,236 | 27 | 33,048 |
17/02/2021 | 2.50 | 2.45 | 2.45 | 86,429 | 37 | 35,269 |
16/02/2021 | 2.47 | 2.44 | 2.45 | 8,973 | 18 | 3,648 |
15/02/2021 | 2.52 | 2.46 | 2.52 | 2,275 | 6 | 915 |
14/02/2021 | 2.51 | 2.47 | 2.51 | 70,451 | 15 | 28,300 |
11/02/2021 | 2.57 | 2.48 | 2.50 | 278,197 | 26 | 111,100 |
10/02/2021 | 2.54 | 2.48 | 2.49 | 13,786 | 14 | 5,500 |
09/02/2021 | 2.50 | 2.50 | 2.50 | 200 | 2 | 80 |
08/02/2021 | 2.54 | 2.50 | 2.50 | 12,790 | 6 | 5,100 |
03/02/2021 | 2.53 | 2.50 | 2.52 | 6,262 | 5 | 2,495 |
02/02/2021 | 2.52 | 2.52 | 2.52 | 5,166 | 3 | 2,050 |
01/02/2021 | 2.54 | 2.54 | 2.54 | 648 | 1 | 255 |
31/01/2021 | 2.52 | 2.52 | 2.52 | 252 | 1 | 100 |
28/01/2021 | 2.50 | 2.50 | 2.50 | 2,250 | 1 | 900 |
27/01/2021 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
25/01/2021 | 2.55 | 2.55 | 2.55 | 2,423 | 3 | 950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2021 | 2.52 | 2.44 | 2.45 | 168,128 | 76 | 68,132 |
07/02/2021 | 2.57 | 2.48 | 2.50 | 304,973 | 48 | 121,780 |
31/01/2021 | 2.54 | 2.50 | 2.52 | 12,328 | 10 | 4,900 |
24/01/2021 | 2.55 | 2.50 | 2.50 | 4,923 | 5 | 1,950 |
17/01/2021 | 2.62 | 2.47 | 2.61 | 21,242 | 14 | 8,501 |
10/01/2021 | 2.46 | 2.40 | 2.46 | 17,155 | 13 | 7,056 |
03/01/2021 | 2.46 | 2.43 | 2.46 | 6,543 | 9 | 2,690 |
27/12/2020 | 2.47 | 2.40 | 2.42 | 8,964 | 13 | 3,675 |
20/12/2020 | 2.47 | 2.40 | 2.47 | 22,202 | 30 | 9,114 |
13/12/2020 | 2.43 | 2.38 | 2.40 | 19,666 | 14 | 8,205 |
06/12/2020 | 2.39 | 2.38 | 2.38 | 16,427 | 10 | 6,900 |
29/11/2020 | 2.42 | 2.40 | 2.42 | 12,080 | 8 | 5,025 |
22/11/2020 | 2.44 | 2.36 | 2.43 | 29,582 | 37 | 12,274 |
15/11/2020 | 2.37 | 2.25 | 2.37 | 34,004 | 55 | 14,634 |
08/11/2020 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
01/11/2020 | 2.23 | 2.14 | 2.23 | 17,629 | 22 | 8,084 |
25/10/2020 | 2.16 | 2.12 | 2.13 | 44,377 | 24 | 20,805 |
18/10/2020 | 2.18 | 2.15 | 2.18 | 1,680 | 4 | 780 |
11/10/2020 | 2.16 | 2.13 | 2.15 | 6,191 | 10 | 2,895 |
04/10/2020 | 2.13 | 2.12 | 2.13 | 1,180 | 3 | 555 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2021 | 2.62 | 2.40 | 2.52 | 50,115 | 42 | 20,297 |
01/12/2020 | 2.47 | 2.38 | 2.42 | 67,259 | 67 | 27,894 |
01/11/2020 | 2.44 | 2.14 | 2.42 | 93,521 | 123 | 40,117 |
01/10/2020 | 2.18 | 2.12 | 2.13 | 53,428 | 41 | 25,035 |
01/09/2020 | 2.12 | 2.08 | 2.11 | 83,954 | 78 | 40,033 |
04/08/2020 | 2.21 | 2.08 | 2.10 | 200,195 | 130 | 95,312 |
01/07/2020 | 2.27 | 2.11 | 2.15 | 46,457 | 70 | 21,237 |
01/06/2020 | 2.32 | 1.96 | 2.25 | 283,899 | 376 | 129,029 |
10/05/2020 | 1.97 | 1.85 | 1.96 | 17,673 | 26 | 9,163 |
01/03/2020 | 2.02 | 1.88 | 1.89 | 98,407 | 83 | 50,136 |
02/02/2020 | 2.13 | 2.00 | 2.02 | 211,354 | 200 | 103,299 |
02/01/2020 | 2.07 | 1.91 | 2.02 | 134,571 | 95 | 66,959 |
01/12/2019 | 2.02 | 1.95 | 1.96 | 39,852 | 38 | 20,190 |
03/11/2019 | 2.12 | 1.89 | 1.89 | 61,048 | 54 | 30,945 |
01/10/2019 | 1.95 | 1.72 | 1.95 | 294,457 | 102 | 168,662 |
01/09/2019 | 1.94 | 1.85 | 1.85 | 19,139 | 22 | 10,159 |
01/08/2019 | 1.97 | 1.82 | 1.82 | 24,931 | 19 | 13,356 |
01/07/2019 | 1.93 | 1.85 | 1.93 | 150,365 | 151 | 80,067 |
02/06/2019 | 1.90 | 1.87 | 1.90 | 36,649 | 34 | 19,400 |
01/05/2019 | 1.90 | 1.83 | 1.90 | 65,778 | 47 | 34,993 |