HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 25/05/2022
MarketFirst
High Price3.29
Last Closing3.21
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares410
Div7.60
Change0.08
Closing Price3.29
Average Price3.20
P/E8.58
Value Traded1,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2022 | 3.29 | 3.20 | 3.29 | 1,313 | 5 | 410 |
| 24/05/2022 | 3.31 | 3.21 | 3.21 | 1,655 | 3 | 515 |
| 23/05/2022 | 3.22 | 3.20 | 3.21 | 4,336 | 8 | 1,350 |
| 22/05/2022 | 3.31 | 3.30 | 3.30 | 1,322 | 2 | 400 |
| 19/05/2022 | 3.49 | 3.30 | 3.38 | 6,703 | 5 | 2,025 |
| 17/05/2022 | 3.53 | 3.23 | 3.53 | 11,930 | 12 | 3,477 |
| 15/05/2022 | 3.29 | 3.28 | 3.29 | 505 | 2 | 154 |
| 12/05/2022 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 11/05/2022 | 3.25 | 3.20 | 3.22 | 12,688 | 16 | 3,945 |
| 10/05/2022 | 3.23 | 3.12 | 3.23 | 192 | 3 | 60 |
| 09/05/2022 | 3.24 | 3.00 | 3.24 | 1,773 | 7 | 587 |
| 08/05/2022 | 3.15 | 3.00 | 3.09 | 27,622 | 32 | 9,177 |
| 28/04/2022 | 3.24 | 3.24 | 3.24 | 4,938 | 9 | 1,524 |
| 27/04/2022 | 3.76 | 3.50 | 3.50 | 8,501 | 24 | 2,343 |
| 26/04/2022 | 3.79 | 3.78 | 3.78 | 4,749 | 6 | 1,255 |
| 25/04/2022 | 3.80 | 3.78 | 3.80 | 4,930 | 6 | 1,303 |
| 24/04/2022 | 3.85 | 3.79 | 3.80 | 38,011 | 17 | 9,997 |
| 20/04/2022 | 3.84 | 3.84 | 3.84 | 3,264 | 2 | 850 |
| 18/04/2022 | 3.85 | 3.80 | 3.80 | 7,800 | 11 | 2,050 |
| 17/04/2022 | 3.85 | 3.66 | 3.79 | 2,403 | 8 | 640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 3.31 | 3.20 | 3.29 | 8,625 | 18 | 2,675 |
| 15/05/2022 | 3.53 | 3.23 | 3.38 | 19,139 | 19 | 5,656 |
| 08/05/2022 | 3.25 | 3.00 | 3.25 | 42,600 | 59 | 13,869 |
| 24/04/2022 | 3.85 | 3.24 | 3.24 | 61,129 | 62 | 16,422 |
| 17/04/2022 | 3.85 | 3.66 | 3.84 | 13,467 | 21 | 3,540 |
| 10/04/2022 | 3.99 | 3.90 | 3.95 | 15,170 | 21 | 3,843 |
| 03/04/2022 | 3.93 | 3.80 | 3.93 | 19,789 | 27 | 5,104 |
| 27/03/2022 | 3.84 | 3.78 | 3.78 | 19,770 | 24 | 5,210 |
| 20/03/2022 | 3.90 | 3.85 | 3.90 | 8,966 | 11 | 2,325 |
| 13/03/2022 | 4.00 | 3.75 | 3.90 | 13,907 | 15 | 3,629 |
| 06/03/2022 | 3.85 | 3.74 | 3.80 | 91,378 | 12 | 24,366 |
| 27/02/2022 | 3.82 | 3.74 | 3.75 | 21,160 | 18 | 5,631 |
| 20/02/2022 | 3.86 | 3.75 | 3.86 | 8,560 | 8 | 2,255 |
| 13/02/2022 | 3.99 | 3.89 | 3.99 | 394 | 2 | 100 |
| 06/02/2022 | 3.92 | 3.75 | 3.75 | 11,088 | 10 | 2,920 |
| 30/01/2022 | 3.95 | 3.80 | 3.90 | 26,702 | 16 | 6,860 |
| 23/01/2022 | 3.91 | 3.80 | 3.91 | 16,040 | 3 | 4,220 |
| 09/01/2022 | 3.93 | 3.80 | 3.91 | 15,145 | 15 | 3,920 |
| 02/01/2022 | 3.83 | 3.79 | 3.80 | 61,002 | 31 | 16,024 |
| 26/12/2021 | 3.83 | 3.78 | 3.79 | 11,541 | 14 | 3,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 3.99 | 3.24 | 3.24 | 109,555 | 131 | 28,909 |
| 01/03/2022 | 4.00 | 3.74 | 3.78 | 147,542 | 72 | 39,131 |
| 01/02/2022 | 3.99 | 3.75 | 3.82 | 32,454 | 31 | 8,555 |
| 02/01/2022 | 3.95 | 3.79 | 3.85 | 114,116 | 62 | 29,774 |
| 01/12/2021 | 3.86 | 3.74 | 3.79 | 6,145,662 | 86 | 1,608,850 |
| 01/11/2021 | 3.90 | 3.62 | 3.85 | 4,493,182 | 30 | 1,225,649 |
| 03/10/2021 | 3.90 | 3.66 | 3.85 | 11,817 | 18 | 3,078 |
| 01/09/2021 | 3.90 | 3.72 | 3.88 | 56,226 | 29 | 14,433 |
| 01/08/2021 | 4.15 | 3.90 | 3.90 | 33,382 | 29 | 8,418 |
| 01/07/2021 | 4.33 | 3.57 | 4.29 | 266,490 | 101 | 67,965 |
| 01/06/2021 | 3.78 | 3.58 | 3.60 | 127,473 | 77 | 34,826 |
| 02/05/2021 | 3.80 | 3.04 | 3.76 | 245,828 | 207 | 73,329 |
| 01/04/2021 | 3.04 | 2.68 | 2.90 | 329,420 | 125 | 116,888 |
| 01/03/2021 | 2.75 | 2.45 | 2.72 | 158,790 | 151 | 59,442 |
| 01/02/2021 | 2.57 | 2.44 | 2.49 | 605,097 | 216 | 243,345 |
| 03/01/2021 | 2.62 | 2.40 | 2.52 | 50,115 | 42 | 20,297 |
| 01/12/2020 | 2.47 | 2.38 | 2.42 | 67,259 | 67 | 27,894 |
| 01/11/2020 | 2.44 | 2.14 | 2.42 | 93,521 | 123 | 40,117 |
| 01/10/2020 | 2.18 | 2.12 | 2.13 | 53,428 | 41 | 25,035 |
| 01/09/2020 | 2.12 | 2.08 | 2.11 | 83,954 | 78 | 40,033 |