Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 2.45 2.44 2.44 1,149 5 470
15/01/2024 2.46 2.44 2.44 1,105 2 450
14/01/2024 2.46 2.46 2.46 25 1 10
11/01/2024 2.44 2.42 2.42 678 12 279
10/01/2024 2.46 2.45 2.45 3,171 3 1,289
09/01/2024 2.45 2.45 2.45 735 2 300
08/01/2024 2.49 2.45 2.49 613 2 250
07/01/2024 2.45 2.45 2.45 245 1 100
04/01/2024 2.45 2.45 2.45 515 2 210
03/01/2024 2.45 2.45 2.45 257 1 105
02/01/2024 2.45 2.43 2.45 731 5 300
31/12/2023 2.43 2.40 2.40 4,513 21 1,876
28/12/2023 2.45 2.43 2.45 5,182 5 2,116
27/12/2023 2.43 2.43 2.43 933 2 384
26/12/2023 2.45 2.42 2.43 425 6 175
24/12/2023 2.43 2.43 2.43 29 3 12
21/12/2023 2.43 2.43 2.43 583 2 240
20/12/2023 2.43 2.42 2.42 2,424 4 1,000
19/12/2023 2.43 2.43 2.43 27 3 11
18/12/2023 2.44 2.43 2.44 616 3 253
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 3.11 3.05 3.06 7,150 14 2,322
04/06/2023 3.20 3.04 3.09 18,440 34 5,896
28/05/2023 3.12 2.99 3.12 93,072 23 30,695
21/05/2023 3.08 3.01 3.08 593 5 194
14/05/2023 3.09 3.00 3.08 11,611 32 3,828
07/05/2023 3.18 3.08 3.10 5,541 16 1,773
01/05/2023 3.43 3.20 3.20 28,861 29 8,721
25/04/2023 3.44 3.30 3.44 25,609 25 7,540
16/04/2023 3.43 3.09 3.43 22,500 45 6,833
09/04/2023 3.24 3.00 3.07 1,627,552 47 511,932
02/04/2023 3.17 3.11 3.14 10,799 20 3,455
26/03/2023 3.17 3.12 3.17 3,736 5 1,180
19/03/2023 3.18 3.12 3.18 21,064 21 6,683
12/03/2023 3.20 3.18 3.20 13,424 10 4,210
05/03/2023 3.20 3.18 3.20 2,326 4 730
26/02/2023 3.23 3.13 3.23 14,722 19 4,669
19/02/2023 3.20 3.13 3.19 7,490 18 2,378
12/02/2023 3.20 3.14 3.15 18,335 21 5,799
05/02/2023 3.24 3.12 3.14 20,571 18 6,513
29/01/2023 3.12 3.01 3.07 39,610 52 12,873
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 2.18 2.12 2.13 53,428 41 25,035
01/09/2020 2.12 2.08 2.11 83,954 78 40,033
04/08/2020 2.21 2.08 2.10 200,195 130 95,312
01/07/2020 2.27 2.11 2.15 46,457 70 21,237
01/06/2020 2.32 1.96 2.25 283,899 376 129,029
10/05/2020 1.97 1.85 1.96 17,673 26 9,163
01/03/2020 2.02 1.88 1.89 98,407 83 50,136
02/02/2020 2.13 2.00 2.02 211,354 200 103,299
02/01/2020 2.07 1.91 2.02 134,571 95 66,959
01/12/2019 2.02 1.95 1.96 39,852 38 20,190
03/11/2019 2.12 1.89 1.89 61,048 54 30,945
01/10/2019 1.95 1.72 1.95 294,457 102 168,662
01/09/2019 1.94 1.85 1.85 19,139 22 10,159
01/08/2019 1.97 1.82 1.82 24,931 19 13,356
01/07/2019 1.93 1.85 1.93 150,365 151 80,067
02/06/2019 1.90 1.87 1.90 36,649 34 19,400
01/05/2019 1.90 1.83 1.90 65,778 47 34,993
01/04/2019 2.02 1.90 1.90 150,583 41 76,224
03/03/2019 2.04 1.98 2.02 35,865 52 17,838
03/02/2019 2.08 1.96 1.98 119,429 146 59,956