Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price3.22

Last Closing3.22

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.18

Opening Price3.18

No. of Shares200

Div5.90

Change0.00

Closing Price3.22

Average Price3.20

P/E13.14

Value Traded640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2021	2.50	2.50	2.50	250	1	100
01/03/2021	2.55	2.50	2.53	3,686	10	1,456
28/02/2021	2.49	2.47	2.49	3,221	3	1,300
25/02/2021	2.49	2.45	2.45	16,874	28	6,878
24/02/2021	2.55	2.48	2.50	9,505	14	3,810
23/02/2021	2.55	2.51	2.55	3,899	4	1,542
22/02/2021	2.57	2.50	2.57	5,186	7	2,055
21/02/2021	2.56	2.45	2.56	81,236	27	33,048
17/02/2021	2.50	2.45	2.45	86,429	37	35,269
16/02/2021	2.47	2.44	2.45	8,973	18	3,648
15/02/2021	2.52	2.46	2.52	2,275	6	915
14/02/2021	2.51	2.47	2.51	70,451	15	28,300
11/02/2021	2.57	2.48	2.50	278,197	26	111,100
10/02/2021	2.54	2.48	2.49	13,786	14	5,500
09/02/2021	2.50	2.50	2.50	200	2	80
08/02/2021	2.54	2.50	2.50	12,790	6	5,100
03/02/2021	2.53	2.50	2.52	6,262	5	2,495
02/02/2021	2.52	2.52	2.52	5,166	3	2,050
01/02/2021	2.54	2.54	2.54	648	1	255
31/01/2021	2.52	2.52	2.52	252	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	1.67	1.51	1.51	5,301	11	3,350
06/08/2006	1.67	1.59	1.65	1,714	4	1,050
18/06/2006	1.75	1.55	1.75	11,783	35	7,150
11/06/2006	1.56	1.36	1.50	7,167	27	4,950
04/06/2006	1.65	1.50	1.56	4,979	18	3,145
28/05/2006	1.78	1.70	1.70	3,460	9	2,030
21/05/2006	1.83	1.63	1.80	12,546	34	7,115
14/05/2006	1.96	1.70	1.70	82,699	123	45,688
07/05/2006	1.89	1.49	1.63	246,548	24	131,625
01/05/2006	2.10	1.90	1.90	67,458	49	34,285

Download Table