HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2023 | 2.50 | 2.49 | 2.49 | 4,118 | 5 | 1,650 |
20/08/2023 | 2.52 | 2.50 | 2.50 | 6,163 | 9 | 2,465 |
17/08/2023 | 2.51 | 2.50 | 2.50 | 3,165 | 9 | 1,266 |
16/08/2023 | 2.50 | 2.50 | 2.50 | 103 | 3 | 41 |
15/08/2023 | 2.57 | 2.50 | 2.57 | 11,475 | 19 | 4,489 |
14/08/2023 | 2.57 | 2.50 | 2.57 | 3,040 | 11 | 1,207 |
13/08/2023 | 2.57 | 2.57 | 2.57 | 257 | 2 | 100 |
10/08/2023 | 2.50 | 2.50 | 2.50 | 9,503 | 13 | 3,801 |
08/08/2023 | 2.55 | 2.55 | 2.55 | 421 | 3 | 165 |
07/08/2023 | 2.55 | 2.41 | 2.55 | 5,876 | 8 | 2,383 |
06/08/2023 | 2.60 | 2.48 | 2.60 | 3,372 | 10 | 1,350 |
03/08/2023 | 2.54 | 2.54 | 2.54 | 13 | 1 | 5 |
02/08/2023 | 2.54 | 2.42 | 2.54 | 1,935 | 6 | 784 |
01/08/2023 | 2.47 | 2.47 | 2.47 | 667 | 4 | 270 |
31/07/2023 | 2.47 | 2.42 | 2.47 | 6,504 | 11 | 2,647 |
30/07/2023 | 2.49 | 2.48 | 2.48 | 9,013 | 16 | 3,622 |
27/07/2023 | 2.65 | 2.49 | 2.49 | 5,178 | 19 | 2,061 |
26/07/2023 | 2.79 | 2.69 | 2.69 | 16,213 | 29 | 5,939 |
24/07/2023 | 2.97 | 2.90 | 2.90 | 13,517 | 24 | 4,655 |
20/07/2023 | 3.00 | 3.00 | 3.00 | 210 | 3 | 70 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2021 | 3.89 | 3.85 | 3.85 | 12,503 | 8 | 3,245 |
24/10/2021 | 3.85 | 3.66 | 3.85 | 1,305 | 3 | 350 |
17/10/2021 | 3.90 | 3.85 | 3.90 | 775 | 2 | 200 |
10/10/2021 | 3.90 | 3.88 | 3.90 | 549 | 7 | 141 |
03/10/2021 | 3.88 | 3.80 | 3.88 | 526 | 3 | 137 |
26/09/2021 | 3.88 | 3.88 | 3.88 | 303 | 2 | 78 |
19/09/2021 | 3.88 | 3.88 | 3.88 | 504 | 2 | 130 |
12/09/2021 | 3.90 | 3.88 | 3.90 | 4,603 | 6 | 1,186 |
05/09/2021 | 3.90 | 3.88 | 3.88 | 28,141 | 9 | 7,224 |
29/08/2021 | 3.90 | 3.72 | 3.90 | 22,676 | 10 | 5,815 |
15/08/2021 | 3.97 | 3.90 | 3.90 | 11,372 | 7 | 2,910 |
08/08/2021 | 3.96 | 3.90 | 3.90 | 10,008 | 13 | 2,545 |
01/08/2021 | 4.15 | 4.00 | 4.00 | 12,002 | 9 | 2,963 |
25/07/2021 | 4.33 | 3.97 | 4.29 | 34,556 | 31 | 8,214 |
18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
11/07/2021 | 3.97 | 3.65 | 3.96 | 184,623 | 38 | 46,889 |
04/07/2021 | 3.69 | 3.57 | 3.69 | 26,988 | 21 | 7,510 |
27/06/2021 | 3.62 | 3.59 | 3.59 | 12,013 | 5 | 3,337 |
20/06/2021 | 3.68 | 3.58 | 3.63 | 31,478 | 12 | 8,681 |
13/06/2021 | 3.72 | 3.65 | 3.67 | 37,968 | 26 | 10,323 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 1.57 | 1.45 | 1.53 | 206,758 | 270 | 137,146 |
01/12/2013 | 1.67 | 1.44 | 1.48 | 120,745 | 253 | 77,782 |
03/11/2013 | 1.48 | 1.40 | 1.48 | 256,353 | 201 | 182,454 |
01/10/2013 | 1.51 | 1.44 | 1.50 | 40,411 | 44 | 27,311 |
01/09/2013 | 1.52 | 1.30 | 1.51 | 21,742 | 85 | 15,644 |
01/08/2013 | 1.50 | 1.37 | 1.39 | 15,088 | 51 | 10,835 |
01/07/2013 | 1.42 | 1.30 | 1.40 | 43,934 | 67 | 32,518 |
02/06/2013 | 1.65 | 1.25 | 1.36 | 144,869 | 204 | 98,393 |
01/05/2013 | 1.92 | 1.58 | 1.58 | 18,531 | 36 | 11,050 |
01/04/2013 | 1.92 | 1.75 | 1.80 | 15,825 | 44 | 8,603 |
03/03/2013 | 2.19 | 1.83 | 1.95 | 26,523 | 56 | 13,308 |
03/02/2013 | 2.08 | 2.00 | 2.00 | 10,836 | 20 | 5,378 |
02/01/2013 | 2.07 | 1.90 | 1.98 | 46,134 | 62 | 23,331 |
02/12/2012 | 2.25 | 1.78 | 2.10 | 22,051 | 47 | 11,379 |
01/11/2012 | 1.85 | 1.70 | 1.84 | 914 | 16 | 510 |
01/10/2012 | 1.87 | 1.70 | 1.83 | 3,679 | 29 | 2,070 |
02/09/2012 | 1.96 | 1.76 | 1.90 | 5,175 | 13 | 2,923 |
01/08/2012 | 1.98 | 1.70 | 1.89 | 4,303 | 32 | 2,471 |
01/07/2012 | 1.90 | 1.65 | 1.89 | 18,515 | 37 | 10,584 |
03/06/2012 | 1.72 | 1.68 | 1.70 | 32,990 | 26 | 19,486 |