HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.20
Last Closing3.17
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares520
Div5.94
Change0.03
Closing Price3.20
Average Price3.20
P/E13.17
Value Traded1,664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2021 | 2.72 | 2.70 | 2.72 | 2,984 | 6 | 1,100 |
| 28/03/2021 | 2.70 | 2.70 | 2.70 | 810 | 1 | 300 |
| 25/03/2021 | 2.72 | 2.70 | 2.70 | 2,212 | 2 | 815 |
| 24/03/2021 | 2.75 | 2.70 | 2.74 | 107,077 | 58 | 39,278 |
| 23/03/2021 | 2.62 | 2.55 | 2.62 | 5,479 | 10 | 2,130 |
| 22/03/2021 | 2.50 | 2.45 | 2.50 | 6,028 | 9 | 2,458 |
| 15/03/2021 | 2.51 | 2.51 | 2.51 | 1,004 | 2 | 400 |
| 11/03/2021 | 2.52 | 2.52 | 2.52 | 1,457 | 2 | 578 |
| 10/03/2021 | 2.53 | 2.51 | 2.53 | 1,584 | 4 | 630 |
| 09/03/2021 | 2.53 | 2.52 | 2.53 | 5,721 | 8 | 2,268 |
| 08/03/2021 | 2.54 | 2.52 | 2.53 | 5,692 | 8 | 2,255 |
| 07/03/2021 | 2.56 | 2.52 | 2.53 | 7,413 | 14 | 2,927 |
| 04/03/2021 | 2.52 | 2.51 | 2.52 | 198 | 2 | 79 |
| 03/03/2021 | 2.53 | 2.53 | 2.53 | 506 | 2 | 200 |
| 02/03/2021 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
| 01/03/2021 | 2.55 | 2.50 | 2.53 | 3,686 | 10 | 1,456 |
| 28/02/2021 | 2.49 | 2.47 | 2.49 | 3,221 | 3 | 1,300 |
| 25/02/2021 | 2.49 | 2.45 | 2.45 | 16,874 | 28 | 6,878 |
| 24/02/2021 | 2.55 | 2.48 | 2.50 | 9,505 | 14 | 3,810 |
| 23/02/2021 | 2.55 | 2.51 | 2.55 | 3,899 | 4 | 1,542 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |
| 13/07/2008 | 1.25 | 1.23 | 1.23 | 293 | 3 | 235 |
| 06/07/2008 | 1.42 | 1.25 | 1.25 | 1,877 | 15 | 1,436 |
| 29/06/2008 | 1.42 | 1.30 | 1.41 | 553 | 6 | 415 |
| 22/06/2008 | 1.34 | 1.25 | 1.31 | 1,553 | 7 | 1,210 |
| 15/06/2008 | 1.35 | 1.32 | 1.35 | 1,856 | 6 | 1,400 |
| 08/06/2008 | 1.31 | 1.24 | 1.31 | 6,707 | 15 | 5,335 |
| 01/06/2008 | 1.33 | 1.25 | 1.33 | 8,339 | 19 | 6,480 |
| 11/05/2008 | 1.33 | 1.27 | 1.27 | 3,328 | 3 | 2,615 |
| 04/05/2008 | 1.33 | 1.24 | 1.32 | 3,956 | 8 | 3,100 |
| 20/04/2008 | 1.24 | 1.24 | 1.24 | 756 | 3 | 610 |
| 13/04/2008 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 30/03/2008 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 23/03/2008 | 1.24 | 1.18 | 1.18 | 2,186 | 3 | 1,800 |
| 09/03/2008 | 1.28 | 1.26 | 1.26 | 1,727 | 4 | 1,370 |
| 02/03/2008 | 1.32 | 1.32 | 1.32 | 412 | 2 | 312 |
| 24/02/2008 | 1.38 | 1.35 | 1.38 | 460 | 2 | 336 |
| 17/02/2008 | 1.41 | 1.32 | 1.32 | 1,350 | 4 | 970 |
| 10/02/2008 | 1.35 | 1.35 | 1.35 | 203 | 2 | 150 |
| 02/02/2008 | 1.40 | 1.40 | 1.40 | 105 | 2 | 75 |