HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.22
Last Closing3.22
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares200
Div5.90
Change0.00
Closing Price3.22
Average Price3.20
P/E13.14
Value Traded640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2026 | 3.15 | 3.11 | 3.11 | 21,435 | 20 | 6,872 |
| 10/09/2026 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 09/09/2026 | 3.15 | 3.14 | 3.14 | 7,865 | 6 | 2,500 |
| 08/09/2026 | 3.16 | 3.15 | 3.15 | 5,129 | 9 | 1,628 |
| 07/09/2026 | 3.19 | 3.15 | 3.19 | 3,221 | 9 | 1,022 |
| 06/09/2026 | 3.16 | 3.15 | 3.15 | 4,261 | 6 | 1,351 |
| 03/09/2026 | 3.19 | 3.15 | 3.17 | 30,074 | 41 | 9,543 |
| 31/08/2026 | 3.19 | 3.19 | 3.19 | 4,300 | 1 | 1,348 |
| 30/08/2026 | 3.19 | 3.18 | 3.19 | 1,909 | 2 | 600 |
| 27/08/2026 | 3.20 | 3.18 | 3.20 | 3,409 | 7 | 1,066 |
| 26/08/2026 | 3.17 | 3.17 | 3.17 | 1,056 | 5 | 333 |
| 23/08/2026 | 3.23 | 3.20 | 3.20 | 2,258 | 2 | 700 |
| 20/08/2026 | 3.20 | 3.20 | 3.20 | 736 | 2 | 230 |
| 18/08/2026 | 3.16 | 3.16 | 3.16 | 1,580 | 4 | 500 |
| 17/08/2026 | 3.16 | 3.14 | 3.16 | 21,275 | 9 | 6,754 |
| 16/08/2026 | 3.15 | 3.15 | 3.15 | 13,406 | 9 | 4,256 |
| 12/08/2026 | 3.15 | 3.15 | 3.15 | 5,991 | 9 | 1,902 |
| 11/08/2026 | 3.17 | 3.15 | 3.15 | 9,472 | 7 | 3,000 |
| 10/08/2026 | 3.20 | 3.20 | 3.20 | 3,210 | 4 | 1,003 |
| 09/08/2026 | 3.20 | 3.18 | 3.18 | 4,790 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 3.36 | 3.30 | 3.35 | 2,489 | 3 | 750 |
| 19/04/2026 | 3.30 | 3.25 | 3.30 | 3,275 | 5 | 1,000 |
| 12/04/2026 | 3.55 | 3.42 | 3.45 | 2,683 | 7 | 764 |
| 05/04/2026 | 3.54 | 3.11 | 3.54 | 109,709 | 68 | 33,301 |
| 29/03/2026 | 3.23 | 3.18 | 3.23 | 7,322 | 12 | 2,275 |
| 24/03/2026 | 3.25 | 3.18 | 3.18 | 18,462 | 11 | 5,787 |
| 15/03/2026 | 3.23 | 3.15 | 3.20 | 4,206 | 9 | 1,325 |
| 08/03/2026 | 3.22 | 3.22 | 3.22 | 1,771 | 2 | 550 |
| 01/03/2026 | 3.25 | 3.15 | 3.21 | 7,354 | 8 | 2,270 |
| 22/02/2026 | 3.18 | 3.12 | 3.15 | 8,077 | 13 | 2,565 |
| 15/02/2026 | 3.19 | 3.10 | 3.19 | 15,078 | 7 | 4,800 |
| 08/02/2026 | 3.33 | 3.10 | 3.14 | 18,972 | 25 | 5,919 |
| 01/02/2026 | 3.29 | 3.20 | 3.29 | 11,866 | 10 | 3,644 |
| 25/01/2026 | 3.29 | 3.29 | 3.29 | 938 | 2 | 285 |
| 18/01/2026 | 3.29 | 3.21 | 3.29 | 783 | 6 | 239 |
| 11/01/2026 | 3.29 | 3.25 | 3.29 | 6,858 | 7 | 2,097 |
| 04/01/2026 | 3.30 | 3.21 | 3.21 | 642 | 2 | 195 |
| 28/12/2025 | 3.35 | 3.22 | 3.30 | 16,231 | 19 | 4,943 |
| 21/12/2025 | 3.25 | 3.20 | 3.25 | 2,843 | 11 | 883 |
| 14/12/2025 | 3.22 | 3.17 | 3.22 | 4,612 | 9 | 1,439 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 2.80 | 2.55 | 2.75 | 41,920 | 53 | 15,824 |
| 01/12/2024 | 2.62 | 2.45 | 2.45 | 1,185,592 | 92 | 467,579 |
| 03/11/2024 | 2.62 | 2.53 | 2.53 | 768 | 11 | 295 |
| 01/10/2024 | 2.63 | 2.50 | 2.54 | 93,615 | 72 | 36,611 |
| 01/09/2024 | 2.57 | 2.50 | 2.52 | 17,099 | 45 | 6,778 |
| 01/08/2024 | 2.57 | 2.47 | 2.50 | 25,243 | 43 | 10,088 |
| 01/07/2024 | 2.60 | 2.44 | 2.54 | 53,340 | 92 | 21,172 |
| 02/06/2024 | 2.50 | 2.44 | 2.47 | 12,258 | 35 | 4,993 |
| 01/05/2024 | 2.53 | 2.41 | 2.52 | 3,312 | 24 | 1,338 |
| 01/04/2024 | 2.59 | 2.50 | 2.55 | 32,184 | 51 | 12,642 |
| 03/03/2024 | 2.58 | 2.50 | 2.50 | 35,877 | 58 | 14,179 |
| 01/02/2024 | 2.58 | 2.40 | 2.54 | 93,323 | 99 | 37,347 |
| 02/01/2024 | 2.49 | 2.40 | 2.40 | 29,498 | 86 | 12,173 |
| 03/12/2023 | 2.45 | 2.40 | 2.40 | 20,975 | 68 | 8,620 |
| 01/11/2023 | 2.46 | 2.41 | 2.46 | 14,111 | 43 | 5,780 |
| 01/10/2023 | 2.73 | 2.41 | 2.45 | 36,790 | 71 | 14,690 |
| 03/09/2023 | 2.50 | 2.44 | 2.50 | 34,881 | 70 | 14,022 |
| 01/08/2023 | 2.60 | 2.41 | 2.50 | 165,390 | 230 | 66,058 |
| 02/07/2023 | 3.05 | 2.42 | 2.47 | 116,916 | 153 | 41,187 |
| 04/06/2023 | 3.20 | 3.04 | 3.10 | 32,831 | 57 | 10,580 |