HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 15/04/2024
MarketFirst
High Price2.54
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.51
No. of Shares889
Div6.50
Change0.03
Closing Price2.54
Average Price2.52
P/E10.37
Value Traded2,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2020 | 2.28 | 2.25 | 2.25 | 66,969 | 23 | 29,640 |
| 28/06/2020 | 2.32 | 2.28 | 2.28 | 3,542 | 10 | 1,546 |
| 25/06/2020 | 2.31 | 2.26 | 2.30 | 27,202 | 41 | 11,830 |
| 24/06/2020 | 2.27 | 2.22 | 2.25 | 2,025 | 9 | 900 |
| 23/06/2020 | 2.24 | 2.18 | 2.23 | 10,704 | 20 | 4,825 |
| 22/06/2020 | 2.18 | 2.18 | 2.18 | 1,308 | 3 | 600 |
| 21/06/2020 | 2.23 | 2.17 | 2.17 | 16,188 | 28 | 7,406 |
| 18/06/2020 | 2.31 | 2.20 | 2.22 | 36,391 | 52 | 16,130 |
| 17/06/2020 | 2.25 | 2.15 | 2.25 | 26,169 | 49 | 11,825 |
| 16/06/2020 | 2.16 | 2.11 | 2.15 | 9,488 | 18 | 4,430 |
| 15/06/2020 | 2.10 | 2.10 | 2.10 | 6,510 | 6 | 3,100 |
| 14/06/2020 | 2.13 | 2.09 | 2.11 | 5,369 | 19 | 2,550 |
| 11/06/2020 | 2.12 | 2.07 | 2.07 | 5,642 | 10 | 2,700 |
| 10/06/2020 | 2.13 | 2.08 | 2.11 | 15,145 | 24 | 7,202 |
| 09/06/2020 | 2.16 | 2.07 | 2.08 | 25,590 | 26 | 11,950 |
| 08/06/2020 | 2.06 | 2.06 | 2.06 | 5,150 | 2 | 2,500 |
| 07/06/2020 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 04/06/2020 | 2.01 | 1.96 | 1.96 | 2,970 | 7 | 1,500 |
| 03/06/2020 | 2.04 | 2.00 | 2.02 | 3,316 | 5 | 1,650 |
| 01/06/2020 | 2.05 | 1.99 | 2.05 | 8,412 | 13 | 4,145 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 03/10/2010 | 0.85 | 0.80 | 0.82 | 4,250 | 11 | 5,250 |
| 26/09/2010 | 0.91 | 0.87 | 0.87 | 1,780 | 3 | 2,000 |
| 19/09/2010 | 0.95 | 0.95 | 0.95 | 143 | 3 | 150 |
| 15/08/2010 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 08/08/2010 | 0.95 | 0.91 | 0.91 | 968 | 6 | 1,020 |
| 01/08/2010 | 0.96 | 0.92 | 0.95 | 558 | 11 | 606 |
| 18/07/2010 | 0.95 | 0.89 | 0.94 | 2,578 | 13 | 2,817 |
| 04/07/2010 | 0.96 | 0.89 | 0.96 | 765 | 5 | 856 |
| 27/06/2010 | 0.90 | 0.90 | 0.90 | 360 | 2 | 400 |
| 20/06/2010 | 0.92 | 0.92 | 0.92 | 718 | 8 | 780 |
| 13/06/2010 | 0.99 | 0.89 | 0.92 | 5,177 | 33 | 5,696 |
| 06/06/2010 | 0.99 | 0.95 | 0.95 | 195 | 3 | 205 |
| 30/05/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 23/05/2010 | 0.93 | 0.92 | 0.92 | 718 | 9 | 780 |
| 16/05/2010 | 0.96 | 0.94 | 0.94 | 535 | 8 | 560 |
| 09/05/2010 | 1.03 | 0.98 | 0.98 | 1,878 | 10 | 1,860 |
| 02/05/2010 | 0.97 | 0.95 | 0.95 | 575 | 7 | 600 |
| 25/04/2010 | 1.06 | 1.00 | 1.01 | 42,811 | 99 | 42,620 |
| 18/04/2010 | 1.18 | 1.01 | 1.01 | 23,344 | 52 | 21,951 |