HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2022 | 3.16 | 3.00 | 3.00 | 16,886 | 10 | 5,540 |
| 08/06/2022 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
| 06/06/2022 | 3.20 | 3.15 | 3.16 | 11,873 | 9 | 3,750 |
| 05/06/2022 | 3.27 | 3.15 | 3.27 | 390 | 4 | 120 |
| 01/06/2022 | 3.27 | 3.27 | 3.27 | 491 | 2 | 150 |
| 31/05/2022 | 3.27 | 3.23 | 3.26 | 2,672 | 5 | 820 |
| 29/05/2022 | 3.27 | 3.18 | 3.27 | 881 | 2 | 270 |
| 25/05/2022 | 3.29 | 3.20 | 3.29 | 1,313 | 5 | 410 |
| 24/05/2022 | 3.31 | 3.21 | 3.21 | 1,655 | 3 | 515 |
| 23/05/2022 | 3.22 | 3.20 | 3.21 | 4,336 | 8 | 1,350 |
| 22/05/2022 | 3.31 | 3.30 | 3.30 | 1,322 | 2 | 400 |
| 19/05/2022 | 3.49 | 3.30 | 3.38 | 6,703 | 5 | 2,025 |
| 17/05/2022 | 3.53 | 3.23 | 3.53 | 11,930 | 12 | 3,477 |
| 15/05/2022 | 3.29 | 3.28 | 3.29 | 505 | 2 | 154 |
| 12/05/2022 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 11/05/2022 | 3.25 | 3.20 | 3.22 | 12,688 | 16 | 3,945 |
| 10/05/2022 | 3.23 | 3.12 | 3.23 | 192 | 3 | 60 |
| 09/05/2022 | 3.24 | 3.00 | 3.24 | 1,773 | 7 | 587 |
| 08/05/2022 | 3.15 | 3.00 | 3.09 | 27,622 | 32 | 9,177 |
| 28/04/2022 | 3.24 | 3.24 | 3.24 | 4,938 | 9 | 1,524 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 1.99 | 1.91 | 1.99 | 2,589 | 4 | 1,350 |
| 13/01/2013 | 2.04 | 1.92 | 2.04 | 14,076 | 14 | 6,944 |
| 06/01/2013 | 2.05 | 1.92 | 1.95 | 2,661 | 7 | 1,380 |
| 30/12/2012 | 2.07 | 1.92 | 2.06 | 2,283 | 13 | 1,162 |
| 23/12/2012 | 2.25 | 2.00 | 2.10 | 3,161 | 13 | 1,528 |
| 16/12/2012 | 2.15 | 1.80 | 2.15 | 17,795 | 31 | 9,239 |
| 09/12/2012 | 1.83 | 1.78 | 1.80 | 1,095 | 3 | 612 |
| 25/11/2012 | 1.84 | 1.84 | 1.84 | 40 | 1 | 22 |
| 04/11/2012 | 1.85 | 1.76 | 1.85 | 702 | 13 | 387 |
| 30/10/2012 | 1.85 | 1.70 | 1.85 | 190 | 3 | 111 |
| 21/10/2012 | 1.84 | 1.75 | 1.83 | 438 | 7 | 244 |
| 14/10/2012 | 1.85 | 1.79 | 1.85 | 101 | 3 | 56 |
| 07/10/2012 | 1.87 | 1.70 | 1.78 | 3,102 | 16 | 1,749 |
| 30/09/2012 | 1.87 | 1.81 | 1.87 | 20 | 2 | 11 |
| 23/09/2012 | 1.90 | 1.76 | 1.90 | 4,757 | 3 | 2,702 |
| 16/09/2012 | 1.93 | 1.86 | 1.93 | 132 | 5 | 70 |
| 09/09/2012 | 1.96 | 1.89 | 1.96 | 96 | 2 | 51 |
| 02/09/2012 | 1.93 | 1.89 | 1.93 | 190 | 3 | 100 |
| 26/08/2012 | 1.89 | 1.80 | 1.89 | 293 | 4 | 161 |
| 22/08/2012 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |