Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketFirst

High Price3.25

Last Closing3.25

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.25

Opening Price3.25

No. of Shares3,845

Div5.85

Change0.00

Closing Price3.25

Average Price3.25

P/E15.24

Value Traded12,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2014	1.50	1.48	1.50	1,413	5	950
02/01/2014	1.51	1.45	1.48	10,624	36	7,200
31/12/2013	1.48	1.47	1.48	1,458	9	986
29/12/2013	1.47	1.46	1.47	293	2	200
26/12/2013	1.46	1.45	1.45	1,412	6	970
24/12/2013	1.44	1.44	1.44	288	1	200
23/12/2013	1.50	1.47	1.47	371	3	250
22/12/2013	1.45	1.45	1.45	4,972	14	3,429
19/12/2013	1.45	1.44	1.45	664	3	459
18/12/2013	1.45	1.45	1.45	2,465	5	1,700
16/12/2013	1.49	1.48	1.48	2,964	3	2,000
11/12/2013	1.50	1.50	1.50	10,260	13	6,840
10/12/2013	1.54	1.49	1.54	2,594	9	1,710
08/12/2013	1.56	1.54	1.56	8,871	12	5,700
05/12/2013	1.62	1.54	1.54	5,970	16	3,850
04/12/2013	1.67	1.59	1.59	6,006	22	3,712
03/12/2013	1.67	1.55	1.64	27,308	67	16,696
02/12/2013	1.58	1.55	1.56	4,467	15	2,850
01/12/2013	1.56	1.51	1.52	40,382	53	26,230
28/11/2013	1.48	1.43	1.48	11,555	21	7,879

Download Table