HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.53
Last Closing2.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.53
Opening Price2.53
No. of Shares30
Div6.52
Change-0.02
Closing Price2.53
Average Price2.53
P/E9.8
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2011 | 1.07 | 1.00 | 1.07 | 1,339 | 4 | 1,280 |
26/10/2011 | 1.03 | 1.03 | 1.03 | 72 | 1 | 70 |
24/10/2011 | 0.99 | 0.99 | 0.99 | 119 | 1 | 120 |
23/10/2011 | 0.96 | 0.95 | 0.96 | 7,631 | 5 | 8,027 |
20/10/2011 | 0.94 | 0.92 | 0.94 | 8,740 | 13 | 9,488 |
19/10/2011 | 0.92 | 0.90 | 0.92 | 1,763 | 6 | 1,923 |
17/10/2011 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
16/10/2011 | 0.90 | 0.89 | 0.90 | 1,450 | 6 | 1,624 |
13/10/2011 | 0.90 | 0.90 | 0.90 | 932 | 4 | 1,036 |
09/10/2011 | 0.89 | 0.89 | 0.89 | 54 | 1 | 61 |
06/10/2011 | 0.89 | 0.86 | 0.89 | 1,003 | 8 | 1,127 |
05/10/2011 | 0.89 | 0.85 | 0.89 | 415 | 4 | 475 |
29/09/2011 | 0.89 | 0.89 | 0.89 | 223 | 1 | 250 |
27/09/2011 | 0.90 | 0.90 | 0.90 | 90 | 2 | 100 |
22/09/2011 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
20/09/2011 | 0.88 | 0.84 | 0.88 | 41,166 | 18 | 47,511 |
19/09/2011 | 0.84 | 0.84 | 0.84 | 294 | 2 | 350 |
18/09/2011 | 0.83 | 0.83 | 0.83 | 1,743 | 3 | 2,100 |
12/09/2011 | 0.83 | 0.83 | 0.83 | 166 | 2 | 200 |
11/09/2011 | 0.85 | 0.85 | 0.85 | 1,274 | 3 | 1,499 |