Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price2.51

Last Closing2.51

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price2.46

Opening Price2.46

No. of Shares261

Div6.57

Change0.00

Closing Price2.51

Average Price2.46

P/E9.72

Value Traded642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	0.81	0.81	0.81	810	1	1,000
10/08/2011	0.82	0.81	0.82	1,228	7	1,500
09/08/2011	0.80	0.80	0.80	12,769	2	15,961
08/08/2011	0.80	0.80	0.80	401	3	501
07/08/2011	0.80	0.80	0.80	8,000	4	10,000
04/08/2011	0.79	0.79	0.79	12,640	7	16,000
03/08/2011	0.79	0.79	0.79	672	1	850
01/08/2011	0.79	0.78	0.79	1,065	3	1,350
31/07/2011	0.79	0.76	0.79	119,760	2	157,557
27/07/2011	0.79	0.79	0.79	861	2	1,090
24/07/2011	0.77	0.77	0.77	385	2	500
18/07/2011	0.78	0.77	0.78	218	2	280
17/07/2011	0.76	0.76	0.76	152	2	200
12/07/2011	0.76	0.76	0.76	91	1	120
06/07/2011	0.79	0.78	0.79	435	3	553
30/06/2011	0.77	0.77	0.77	1,925	2	2,500
28/06/2011	0.77	0.77	0.77	2,310	1	3,000
27/06/2011	0.77	0.77	0.77	591	2	767
26/06/2011	0.78	0.78	0.78	4	1	5
22/06/2011	0.77	0.77	0.77	3,523	2	4,575

Download Table