HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2013 | 1.55 | 1.46 | 1.46 | 5,491 | 18 | 3,700 |
| 06/06/2013 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 03/06/2013 | 1.60 | 1.48 | 1.56 | 38,838 | 21 | 25,045 |
| 02/06/2013 | 1.65 | 1.60 | 1.60 | 31,413 | 29 | 19,618 |
| 30/05/2013 | 1.65 | 1.58 | 1.58 | 6,087 | 9 | 3,800 |
| 29/05/2013 | 1.70 | 1.68 | 1.68 | 6,569 | 11 | 3,900 |
| 22/05/2013 | 1.81 | 1.74 | 1.81 | 5,375 | 11 | 3,085 |
| 20/05/2013 | 1.88 | 1.88 | 1.88 | 56 | 1 | 30 |
| 01/05/2013 | 1.92 | 1.88 | 1.88 | 443 | 4 | 235 |
| 28/04/2013 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 25/04/2013 | 1.85 | 1.85 | 1.85 | 2,035 | 3 | 1,100 |
| 24/04/2013 | 1.85 | 1.85 | 1.85 | 2,775 | 5 | 1,500 |
| 23/04/2013 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 22/04/2013 | 1.84 | 1.75 | 1.83 | 198 | 4 | 110 |
| 21/04/2013 | 1.85 | 1.79 | 1.85 | 207 | 4 | 114 |
| 17/04/2013 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
| 16/04/2013 | 1.85 | 1.85 | 1.85 | 855 | 2 | 462 |
| 14/04/2013 | 1.85 | 1.84 | 1.85 | 3,304 | 4 | 1,788 |
| 11/04/2013 | 1.85 | 1.80 | 1.85 | 291 | 3 | 159 |
| 10/04/2013 | 1.85 | 1.80 | 1.80 | 1,623 | 3 | 891 |