HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 0.74 | 0.73 | 0.74 | 387 | 3 | 530 |
27/12/2010 | 0.74 | 0.73 | 0.74 | 402 | 2 | 550 |
22/12/2010 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
21/12/2010 | 0.75 | 0.74 | 0.75 | 164,930 | 3 | 222,878 |
20/12/2010 | 0.74 | 0.73 | 0.74 | 2,060 | 4 | 2,790 |
19/12/2010 | 0.76 | 0.74 | 0.76 | 165,704 | 7 | 223,882 |
16/12/2010 | 0.76 | 0.76 | 0.76 | 129 | 3 | 170 |
15/12/2010 | 0.76 | 0.73 | 0.73 | 715 | 9 | 974 |
14/12/2010 | 0.76 | 0.75 | 0.75 | 36,958 | 37 | 48,650 |
13/12/2010 | 0.76 | 0.76 | 0.76 | 190 | 2 | 250 |
12/12/2010 | 0.75 | 0.74 | 0.75 | 376 | 6 | 505 |
09/12/2010 | 0.77 | 0.76 | 0.76 | 3,878 | 9 | 5,100 |
08/12/2010 | 0.78 | 0.78 | 0.78 | 1,014 | 3 | 1,300 |
06/12/2010 | 0.78 | 0.78 | 0.78 | 5,850 | 9 | 7,500 |
05/12/2010 | 0.78 | 0.78 | 0.78 | 2,340 | 7 | 3,000 |
02/12/2010 | 0.78 | 0.78 | 0.78 | 6,045 | 14 | 7,750 |
17/10/2010 | 0.80 | 0.80 | 0.80 | 600 | 3 | 750 |
12/10/2010 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
06/10/2010 | 0.82 | 0.80 | 0.82 | 3,827 | 8 | 4,750 |
05/10/2010 | 0.85 | 0.84 | 0.84 | 423 | 3 | 500 |