Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.74 0.73 0.74 387 3 530
27/12/2010 0.74 0.73 0.74 402 2 550
22/12/2010 0.74 0.74 0.74 74 1 100
21/12/2010 0.75 0.74 0.75 164,930 3 222,878
20/12/2010 0.74 0.73 0.74 2,060 4 2,790
19/12/2010 0.76 0.74 0.76 165,704 7 223,882
16/12/2010 0.76 0.76 0.76 129 3 170
15/12/2010 0.76 0.73 0.73 715 9 974
14/12/2010 0.76 0.75 0.75 36,958 37 48,650
13/12/2010 0.76 0.76 0.76 190 2 250
12/12/2010 0.75 0.74 0.75 376 6 505
09/12/2010 0.77 0.76 0.76 3,878 9 5,100
08/12/2010 0.78 0.78 0.78 1,014 3 1,300
06/12/2010 0.78 0.78 0.78 5,850 9 7,500
05/12/2010 0.78 0.78 0.78 2,340 7 3,000
02/12/2010 0.78 0.78 0.78 6,045 14 7,750
17/10/2010 0.80 0.80 0.80 600 3 750
12/10/2010 0.80 0.80 0.80 80 1 100
06/10/2010 0.82 0.80 0.82 3,827 8 4,750
05/10/2010 0.85 0.84 0.84 423 3 500