Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price2.51

Last Closing2.50

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price2.51

Opening Price2.51

No. of Shares1

Div6.57

Change0.01

Closing Price2.51

Average Price2.51

P/E9.72

Value Traded3

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2011	0.70	0.70	0.70	7,700	2	11,000
04/01/2011	0.72	0.72	0.72	360	2	500
02/01/2011	0.74	0.73	0.74	387	3	530
27/12/2010	0.74	0.73	0.74	402	2	550
22/12/2010	0.74	0.74	0.74	74	1	100
21/12/2010	0.75	0.74	0.75	164,930	3	222,878
20/12/2010	0.74	0.73	0.74	2,060	4	2,790
19/12/2010	0.76	0.74	0.76	165,704	7	223,882
16/12/2010	0.76	0.76	0.76	129	3	170
15/12/2010	0.76	0.73	0.73	715	9	974
14/12/2010	0.76	0.75	0.75	36,958	37	48,650
13/12/2010	0.76	0.76	0.76	190	2	250
12/12/2010	0.75	0.74	0.75	376	6	505
09/12/2010	0.77	0.76	0.76	3,878	9	5,100
08/12/2010	0.78	0.78	0.78	1,014	3	1,300
06/12/2010	0.78	0.78	0.78	5,850	9	7,500
05/12/2010	0.78	0.78	0.78	2,340	7	3,000
02/12/2010	0.78	0.78	0.78	6,045	14	7,750
17/10/2010	0.80	0.80	0.80	600	3	750
12/10/2010	0.80	0.80	0.80	80	1	100

Download Table