HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2013 | 1.92 | 1.82 | 1.90 | 226 | 3 | 120 |
| 08/04/2013 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 04/04/2013 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 03/04/2013 | 1.85 | 1.85 | 1.85 | 202 | 2 | 109 |
| 02/04/2013 | 1.90 | 1.90 | 1.90 | 285 | 2 | 150 |
| 01/04/2013 | 1.83 | 1.83 | 1.83 | 1,556 | 3 | 850 |
| 31/03/2013 | 1.95 | 1.83 | 1.95 | 189 | 2 | 100 |
| 28/03/2013 | 1.95 | 1.90 | 1.95 | 383 | 2 | 200 |
| 27/03/2013 | 1.90 | 1.85 | 1.90 | 5,045 | 12 | 2,720 |
| 26/03/2013 | 1.99 | 1.90 | 1.98 | 5,827 | 10 | 3,045 |
| 25/03/2013 | 2.05 | 1.99 | 1.99 | 4,779 | 11 | 2,400 |
| 24/03/2013 | 2.15 | 2.15 | 2.15 | 129 | 1 | 60 |
| 21/03/2013 | 2.07 | 2.07 | 2.07 | 1,449 | 1 | 700 |
| 20/03/2013 | 2.09 | 2.09 | 2.09 | 1,463 | 2 | 700 |
| 18/03/2013 | 2.09 | 1.98 | 2.09 | 392 | 5 | 193 |
| 17/03/2013 | 2.13 | 1.98 | 2.13 | 305 | 2 | 150 |
| 12/03/2013 | 2.14 | 2.14 | 2.14 | 2,140 | 2 | 1,000 |
| 10/03/2013 | 2.17 | 2.17 | 2.17 | 4,340 | 4 | 2,000 |
| 04/03/2013 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 03/03/2013 | 2.05 | 2.05 | 2.05 | 62 | 1 | 30 |