HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2014 | 1.53 | 1.53 | 1.53 | 1,683 | 3 | 1,100 |
| 03/02/2014 | 1.55 | 1.54 | 1.54 | 8,668 | 13 | 5,625 |
| 02/02/2014 | 1.54 | 1.54 | 1.54 | 1,040 | 3 | 675 |
| 30/01/2014 | 1.55 | 1.53 | 1.53 | 7,347 | 12 | 4,765 |
| 29/01/2014 | 1.52 | 1.50 | 1.52 | 2,507 | 7 | 1,650 |
| 28/01/2014 | 1.51 | 1.50 | 1.50 | 9,035 | 4 | 5,990 |
| 27/01/2014 | 1.55 | 1.53 | 1.53 | 10,608 | 6 | 6,917 |
| 26/01/2014 | 1.55 | 1.53 | 1.55 | 16,866 | 22 | 10,941 |
| 23/01/2014 | 1.52 | 1.51 | 1.51 | 21,456 | 26 | 14,140 |
| 22/01/2014 | 1.51 | 1.50 | 1.50 | 2,858 | 7 | 1,900 |
| 21/01/2014 | 1.50 | 1.46 | 1.49 | 68,619 | 33 | 46,050 |
| 20/01/2014 | 1.48 | 1.47 | 1.47 | 10,800 | 13 | 7,328 |
| 19/01/2014 | 1.50 | 1.49 | 1.50 | 6,110 | 7 | 4,100 |
| 16/01/2014 | 1.53 | 1.49 | 1.52 | 585 | 7 | 388 |
| 15/01/2014 | 1.53 | 1.50 | 1.50 | 2,470 | 5 | 1,645 |
| 14/01/2014 | 1.52 | 1.49 | 1.49 | 4,865 | 12 | 3,242 |
| 09/01/2014 | 1.57 | 1.52 | 1.52 | 14,730 | 24 | 9,500 |
| 08/01/2014 | 1.55 | 1.53 | 1.54 | 8,172 | 16 | 5,300 |
| 07/01/2014 | 1.53 | 1.50 | 1.50 | 3,838 | 18 | 2,535 |
| 06/01/2014 | 1.48 | 1.48 | 1.48 | 3,855 | 10 | 2,605 |