HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2012 | 1.86 | 1.85 | 1.86 | 3,705 | 6 | 2,000 |
08/05/2012 | 1.78 | 1.70 | 1.78 | 11,333 | 14 | 6,563 |
07/05/2012 | 1.72 | 1.60 | 1.70 | 10,007 | 17 | 6,216 |
06/05/2012 | 1.64 | 1.58 | 1.64 | 513 | 4 | 320 |
03/05/2012 | 1.57 | 1.56 | 1.57 | 3,785 | 3 | 2,425 |
02/05/2012 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
01/05/2012 | 1.49 | 1.48 | 1.48 | 577 | 2 | 388 |
30/04/2012 | 1.42 | 1.36 | 1.42 | 6,739 | 7 | 4,950 |
25/04/2012 | 1.38 | 1.35 | 1.38 | 1,521 | 7 | 1,118 |
24/04/2012 | 1.35 | 1.35 | 1.35 | 338 | 2 | 250 |
22/04/2012 | 1.35 | 1.35 | 1.35 | 1,215 | 2 | 900 |
19/04/2012 | 1.29 | 1.28 | 1.29 | 259,416 | 5 | 201,100 |
17/04/2012 | 1.28 | 1.27 | 1.28 | 1,598 | 5 | 1,250 |
16/04/2012 | 1.28 | 1.27 | 1.28 | 1,598 | 3 | 1,250 |
15/04/2012 | 1.27 | 1.27 | 1.27 | 254 | 2 | 200 |
12/04/2012 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
11/04/2012 | 1.29 | 1.26 | 1.26 | 1,503 | 3 | 1,170 |
10/04/2012 | 1.29 | 1.27 | 1.27 | 6,518 | 2 | 5,130 |
09/04/2012 | 1.28 | 1.27 | 1.28 | 68,334 | 25 | 53,465 |
08/04/2012 | 1.26 | 1.25 | 1.25 | 4,407 | 7 | 3,525 |