HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2014 | 1.69 | 1.61 | 1.62 | 180,069 | 176 | 108,636 |
| 03/08/2014 | 1.68 | 1.60 | 1.66 | 115,871 | 152 | 70,209 |
| 27/07/2014 | 1.58 | 1.49 | 1.58 | 220,353 | 159 | 140,416 |
| 24/07/2014 | 1.48 | 1.47 | 1.47 | 4,965 | 17 | 3,375 |
| 23/07/2014 | 1.47 | 1.46 | 1.47 | 1,170 | 6 | 800 |
| 22/07/2014 | 1.47 | 1.45 | 1.45 | 1,455 | 4 | 1,000 |
| 21/07/2014 | 1.50 | 1.47 | 1.48 | 6,784 | 15 | 4,600 |
| 20/07/2014 | 1.50 | 1.47 | 1.47 | 28,236 | 44 | 18,947 |
| 17/07/2014 | 1.48 | 1.43 | 1.47 | 25,829 | 42 | 17,838 |
| 16/07/2014 | 1.45 | 1.41 | 1.43 | 28,932 | 57 | 20,098 |
| 15/07/2014 | 1.42 | 1.40 | 1.40 | 29,624 | 52 | 21,119 |
| 14/07/2014 | 1.42 | 1.41 | 1.42 | 3,404 | 7 | 2,400 |
| 13/07/2014 | 1.43 | 1.43 | 1.43 | 286 | 2 | 200 |
| 10/07/2014 | 1.44 | 1.41 | 1.44 | 25,063 | 40 | 17,610 |
| 09/07/2014 | 1.48 | 1.40 | 1.41 | 112,457 | 166 | 79,241 |
| 08/07/2014 | 1.49 | 1.48 | 1.48 | 779 | 5 | 525 |
| 07/07/2014 | 1.49 | 1.47 | 1.47 | 1,921 | 9 | 1,300 |
| 06/07/2014 | 1.49 | 1.49 | 1.49 | 373 | 3 | 250 |
| 03/07/2014 | 1.50 | 1.48 | 1.49 | 2,384 | 14 | 1,600 |
| 02/07/2014 | 1.50 | 1.50 | 1.50 | 1,140 | 5 | 760 |