HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.53
Last Closing2.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.53
Opening Price2.53
No. of Shares30
Div6.52
Change-0.02
Closing Price2.53
Average Price2.53
P/E9.8
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2012 | 1.78 | 1.78 | 1.78 | 9 | 1 | 5 |
10/10/2012 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
09/10/2012 | 1.84 | 1.73 | 1.84 | 96 | 3 | 55 |
08/10/2012 | 1.82 | 1.70 | 1.82 | 449 | 3 | 264 |
07/10/2012 | 1.86 | 1.78 | 1.78 | 2,539 | 8 | 1,420 |
04/10/2012 | 1.87 | 1.81 | 1.87 | 20 | 2 | 11 |
27/09/2012 | 1.90 | 1.76 | 1.90 | 4,738 | 2 | 2,692 |
26/09/2012 | 1.84 | 1.84 | 1.84 | 18 | 1 | 10 |
17/09/2012 | 1.93 | 1.86 | 1.93 | 36 | 3 | 19 |
16/09/2012 | 1.89 | 1.87 | 1.87 | 96 | 2 | 51 |
11/09/2012 | 1.96 | 1.96 | 1.96 | 2 | 1 | 1 |
09/09/2012 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
04/09/2012 | 1.93 | 1.89 | 1.93 | 190 | 3 | 100 |
30/08/2012 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
26/08/2012 | 1.87 | 1.80 | 1.87 | 291 | 3 | 160 |
23/08/2012 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
16/08/2012 | 1.76 | 1.70 | 1.76 | 145 | 3 | 85 |
14/08/2012 | 1.75 | 1.71 | 1.71 | 3,308 | 10 | 1,929 |
13/08/2012 | 1.79 | 1.79 | 1.79 | 20 | 2 | 11 |
12/08/2012 | 1.88 | 1.88 | 1.88 | 284 | 7 | 151 |