HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 1.51 | 1.50 | 1.51 | 614 | 3 | 409 |
| 30/06/2014 | 1.52 | 1.50 | 1.50 | 2,035 | 8 | 1,350 |
| 29/06/2014 | 1.52 | 1.49 | 1.52 | 225 | 3 | 150 |
| 26/06/2014 | 1.55 | 1.49 | 1.51 | 6,820 | 13 | 4,505 |
| 25/06/2014 | 1.55 | 1.50 | 1.50 | 3,915 | 13 | 2,595 |
| 24/06/2014 | 1.50 | 1.47 | 1.48 | 6,093 | 16 | 4,108 |
| 23/06/2014 | 1.53 | 1.44 | 1.47 | 31,089 | 40 | 21,150 |
| 22/06/2014 | 1.54 | 1.48 | 1.49 | 23,396 | 59 | 15,598 |
| 19/06/2014 | 1.60 | 1.53 | 1.53 | 11,733 | 28 | 7,502 |
| 18/06/2014 | 1.65 | 1.52 | 1.58 | 72,063 | 72 | 45,781 |
| 17/06/2014 | 1.59 | 1.49 | 1.59 | 73,998 | 103 | 47,201 |
| 16/06/2014 | 1.51 | 1.48 | 1.48 | 6,610 | 16 | 4,450 |
| 15/06/2014 | 1.53 | 1.48 | 1.48 | 9,333 | 15 | 6,200 |
| 11/06/2014 | 1.53 | 1.43 | 1.48 | 15,497 | 27 | 10,485 |
| 10/06/2014 | 1.52 | 1.50 | 1.50 | 11,501 | 22 | 7,650 |
| 09/06/2014 | 1.56 | 1.52 | 1.56 | 5,207 | 10 | 3,410 |
| 08/06/2014 | 1.59 | 1.56 | 1.56 | 5,099 | 17 | 3,250 |
| 05/06/2014 | 1.61 | 1.57 | 1.57 | 17,172 | 30 | 10,840 |
| 04/06/2014 | 1.64 | 1.55 | 1.61 | 117,842 | 107 | 73,201 |
| 03/06/2014 | 1.55 | 1.53 | 1.53 | 3,925 | 10 | 2,550 |