HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.53
Last Closing2.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.53
Opening Price2.53
No. of Shares30
Div6.52
Change-0.02
Closing Price2.53
Average Price2.53
P/E9.8
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2012 | 1.97 | 1.97 | 1.97 | 28 | 1 | 14 |
06/08/2012 | 1.89 | 1.89 | 1.89 | 189 | 2 | 100 |
01/08/2012 | 1.98 | 1.98 | 1.98 | 20 | 2 | 10 |
31/07/2012 | 1.89 | 1.81 | 1.89 | 73 | 2 | 40 |
24/07/2012 | 1.90 | 1.89 | 1.90 | 3,886 | 3 | 2,056 |
22/07/2012 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
19/07/2012 | 1.89 | 1.84 | 1.84 | 76 | 2 | 41 |
18/07/2012 | 1.84 | 1.84 | 1.84 | 221 | 4 | 120 |
17/07/2012 | 1.85 | 1.80 | 1.85 | 1,272 | 4 | 705 |
16/07/2012 | 1.77 | 1.69 | 1.77 | 10,184 | 6 | 5,974 |
15/07/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
12/07/2012 | 1.69 | 1.65 | 1.69 | 258 | 3 | 154 |
11/07/2012 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
09/07/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
04/07/2012 | 1.71 | 1.71 | 1.71 | 1,026 | 3 | 600 |
03/07/2012 | 1.71 | 1.68 | 1.71 | 194 | 3 | 114 |
02/07/2012 | 1.70 | 1.70 | 1.70 | 978 | 3 | 575 |
28/06/2012 | 1.70 | 1.68 | 1.70 | 140 | 2 | 83 |
26/06/2012 | 1.70 | 1.70 | 1.70 | 4,250 | 3 | 2,500 |
24/06/2012 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |