Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorReal Estate
Low Price0.45
Opening Price0.47
No. of Shares12,150
Div0.00
Change-0.02
Closing Price0.45
Average Price0.46
P/EN
Value Traded5,578

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2007 2.11 2.07 2.08 132,658 103 63,685
25/11/2007 2.18 2.11 2.14 111,869 110 52,124
22/11/2007 2.20 2.13 2.14 283,427 234 131,009
21/11/2007 2.13 2.04 2.13 206,987 171 97,930
19/11/2007 2.13 2.03 2.03 392,872 316 190,592
18/11/2007 2.21 2.09 2.10 425,602 275 199,191
15/11/2007 2.20 2.16 2.16 185,030 145 84,971
14/11/2007 2.22 2.14 2.18 1,192,738 475 553,343
13/11/2007 2.39 2.25 2.25 1,165,540 351 517,097
12/11/2007 2.49 2.36 2.36 283,542 145 117,128
11/11/2007 2.54 2.44 2.48 554,337 220 222,974
08/11/2007 2.50 2.42 2.49 985,713 321 396,651
07/11/2007 2.39 2.33 2.39 112,661 58 47,326
06/11/2007 2.31 2.28 2.28 52,989 56 23,157
05/11/2007 2.36 2.31 2.32 72,658 88 31,234
04/11/2007 2.36 2.34 2.36 58,301 49 24,802
01/11/2007 2.37 2.33 2.33 274,172 96 116,845
31/10/2007 2.40 2.36 2.37 154,058 51 64,623
30/10/2007 2.40 2.35 2.35 212,912 90 89,696
29/10/2007 2.43 2.37 2.38 153,200 80 63,893
Download Table