Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions7

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares2,826

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/EN

Value Traded995

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2007	2.96	2.85	2.85	1,070,363	425	370,810
29/07/2007	3.14	3.00	3.00	654,859	289	213,822
26/07/2007	3.21	3.07	3.15	3,057,004	736	970,129
25/07/2007	3.19	2.95	3.10	4,145,393	1244	1,338,321
24/07/2007	3.06	3.06	3.06	62,736	86	20,502
23/07/2007	2.92	2.88	2.92	494,605	181	170,032
22/07/2007	2.79	2.67	2.79	998,339	560	363,299
19/07/2007	2.66	2.61	2.66	801,713	601	303,908
18/07/2007	2.59	2.51	2.59	489,847	286	191,852
17/07/2007	2.53	2.44	2.50	470,448	369	188,703
16/07/2007	2.66	2.46	2.46	1,290,992	678	500,579
15/07/2007	2.59	2.52	2.59	1,152,950	523	448,164
12/07/2007	2.47	2.44	2.47	351,892	216	143,290
11/07/2007	2.48	2.43	2.44	392,788	293	160,426
10/07/2007	2.45	2.40	2.43	404,249	257	166,780
09/07/2007	2.46	2.39	2.41	441,555	312	183,225
08/07/2007	2.56	2.42	2.44	1,023,162	713	409,250
05/07/2007	2.55	2.47	2.50	866,487	455	346,322
04/07/2007	2.49	2.44	2.49	1,653,282	656	666,969
03/07/2007	2.38	2.30	2.38	979,255	588	414,594

Download Table