HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorReal Estate
Low Price0.35
Opening Price0.35
No. of Shares2,826
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2007 | 1.93 | 1.85 | 1.85 | 228,710 | 142 | 121,033 |
| 06/05/2007 | 1.89 | 1.83 | 1.89 | 553,097 | 395 | 293,471 |
| 03/05/2007 | 1.84 | 1.80 | 1.80 | 216,725 | 163 | 119,945 |
| 02/05/2007 | 1.87 | 1.82 | 1.83 | 108,683 | 116 | 59,083 |
| 01/05/2007 | 1.89 | 1.85 | 1.87 | 281,786 | 143 | 150,580 |
| 30/04/2007 | 1.90 | 1.84 | 1.88 | 340,491 | 264 | 180,366 |
| 26/04/2007 | 1.87 | 1.84 | 1.86 | 338,635 | 155 | 182,472 |
| 25/04/2007 | 1.87 | 1.82 | 1.85 | 208,196 | 162 | 112,446 |
| 24/04/2007 | 1.87 | 1.80 | 1.83 | 223,182 | 186 | 120,952 |
| 23/04/2007 | 1.80 | 1.71 | 1.80 | 87,676 | 117 | 50,536 |
| 22/04/2007 | 1.81 | 1.74 | 1.80 | 140,316 | 118 | 79,468 |
| 19/04/2007 | 1.89 | 1.82 | 1.82 | 304,790 | 164 | 164,183 |
| 18/04/2007 | 1.90 | 1.80 | 1.82 | 245,554 | 176 | 132,405 |
| 17/04/2007 | 1.85 | 1.81 | 1.85 | 376,868 | 278 | 204,725 |
| 16/04/2007 | 1.77 | 1.70 | 1.77 | 253,390 | 149 | 144,367 |
| 15/04/2007 | 1.74 | 1.68 | 1.69 | 131,539 | 110 | 77,597 |
| 12/04/2007 | 1.75 | 1.71 | 1.74 | 89,789 | 92 | 52,148 |
| 11/04/2007 | 1.76 | 1.73 | 1.75 | 116,173 | 65 | 66,648 |
| 10/04/2007 | 1.77 | 1.74 | 1.76 | 13,858 | 40 | 7,902 |
| 09/04/2007 | 1.80 | 1.76 | 1.76 | 45,224 | 75 | 25,439 |