Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions2

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares2,550

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2007	1.82	1.80	1.81	38,636	76	21,320
25/03/2007	1.86	1.81	1.84	90,970	110	49,788
22/03/2007	1.86	1.83	1.84	147,449	82	79,835
21/03/2007	1.87	1.83	1.85	128,554	152	69,436
20/03/2007	1.87	1.84	1.85	68,989	93	37,120
19/03/2007	1.91	1.85	1.87	91,674	126	49,044
18/03/2007	1.91	1.83	1.90	292,213	227	154,722
15/03/2007	1.83	1.76	1.83	191,882	172	105,755
14/03/2007	1.85	1.75	1.75	51,444	87	28,678
13/03/2007	1.86	1.82	1.82	61,995	83	33,829
12/03/2007	1.87	1.83	1.86	165,549	155	89,115
11/03/2007	1.89	1.85	1.85	94,262	67	50,215
08/03/2007	1.91	1.84	1.84	233,970	182	125,702
07/03/2007	1.92	1.86	1.87	59,770	117	31,744
06/03/2007	1.92	1.89	1.89	113,297	122	59,553
05/03/2007	1.95	1.89	1.90	187,712	202	98,389
04/03/2007	1.98	1.93	1.93	125,699	123	64,710
01/03/2007	1.98	1.94	1.96	134,795	155	68,915
28/02/2007	2.01	1.94	1.98	577,353	390	291,256
27/02/2007	1.94	1.90	1.93	207,242	195	108,398

Download Table