Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions7

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares2,826

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/EN

Value Traded995

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2007	2.51	2.40	2.51	227,277	150	92,416
24/09/2007	2.59	2.48	2.48	599,181	208	241,290
23/09/2007	2.72	2.57	2.61	850,254	344	327,435
20/09/2007	2.70	2.54	2.70	430,488	165	163,950
19/09/2007	2.76	2.66	2.66	2,089,279	422	774,730
18/09/2007	2.84	2.77	2.80	606,924	273	215,719
17/09/2007	2.85	2.80	2.82	972,111	365	343,387
16/09/2007	2.79	2.72	2.77	457,691	125	165,347
13/09/2007	2.76	2.71	2.75	239,911	119	88,050
12/09/2007	2.76	2.71	2.76	358,371	180	130,962
11/09/2007	2.79	2.67	2.75	811,151	266	297,814
10/09/2007	2.77	2.69	2.73	373,336	134	136,994
09/09/2007	2.87	2.70	2.70	1,030,029	254	371,570
06/09/2007	2.86	2.77	2.81	992,268	332	352,882
05/09/2007	2.80	2.72	2.78	1,380,895	280	495,664
04/09/2007	2.67	2.67	2.67	250,563	50	93,844
03/09/2007	2.55	2.40	2.55	358,021	142	141,975
02/09/2007	2.50	2.37	2.43	518,743	261	216,989
30/08/2007	2.55	2.45	2.49	310,011	143	125,355
29/08/2007	2.60	2.50	2.55	542,970	244	214,280

Download Table