Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions2

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares2,550

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2007	2.53	2.44	2.50	470,448	369	188,703
16/07/2007	2.66	2.46	2.46	1,290,992	678	500,579
15/07/2007	2.59	2.52	2.59	1,152,950	523	448,164
12/07/2007	2.47	2.44	2.47	351,892	216	143,290
11/07/2007	2.48	2.43	2.44	392,788	293	160,426
10/07/2007	2.45	2.40	2.43	404,249	257	166,780
09/07/2007	2.46	2.39	2.41	441,555	312	183,225
08/07/2007	2.56	2.42	2.44	1,023,162	713	409,250
05/07/2007	2.55	2.47	2.50	866,487	455	346,322
04/07/2007	2.49	2.44	2.49	1,653,282	656	666,969
03/07/2007	2.38	2.30	2.38	979,255	588	414,594
02/07/2007	2.27	2.16	2.27	438,422	289	194,669
01/07/2007	2.21	2.16	2.17	202,799	151	92,901
28/06/2007	2.20	2.14	2.14	343,290	302	158,791
27/06/2007	2.30	2.20	2.20	458,294	304	204,817
26/06/2007	2.38	2.29	2.29	1,249,270	586	532,316
25/06/2007	2.35	2.26	2.33	921,764	581	401,851
24/06/2007	2.32	2.26	2.27	553,688	395	242,954
21/06/2007	2.37	2.26	2.27	1,011,881	629	440,136
20/06/2007	2.34	2.32	2.34	1,036,979	609	444,039

Download Table