HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorReal Estate
Low Price0.45
Opening Price0.47
No. of Shares12,150
Div0.00
Change-0.02
Closing Price0.45
Average Price0.46
P/EN
Value Traded5,578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 2.02 | 1.98 | 2.00 | 142,259 | 112 | 71,080 |
| 27/03/2008 | 2.05 | 1.99 | 2.02 | 315,034 | 174 | 155,696 |
| 26/03/2008 | 2.01 | 1.88 | 1.99 | 199,615 | 151 | 101,705 |
| 25/03/2008 | 2.02 | 1.92 | 1.92 | 144,710 | 155 | 74,956 |
| 24/03/2008 | 2.05 | 1.98 | 2.02 | 120,319 | 130 | 59,759 |
| 23/03/2008 | 2.11 | 2.00 | 2.05 | 371,561 | 333 | 179,395 |
| 19/03/2008 | 2.05 | 1.99 | 2.05 | 267,278 | 225 | 132,261 |
| 18/03/2008 | 2.03 | 1.98 | 2.00 | 341,904 | 196 | 170,009 |
| 17/03/2008 | 2.10 | 1.98 | 2.00 | 312,196 | 212 | 153,432 |
| 16/03/2008 | 2.10 | 2.01 | 2.05 | 295,806 | 250 | 143,712 |
| 13/03/2008 | 2.16 | 2.03 | 2.05 | 1,029,402 | 503 | 489,981 |
| 12/03/2008 | 2.10 | 2.05 | 2.10 | 1,288,585 | 465 | 614,461 |
| 11/03/2008 | 2.00 | 2.00 | 2.00 | 224,054 | 131 | 112,027 |
| 10/03/2008 | 1.92 | 1.85 | 1.91 | 111,419 | 134 | 58,978 |
| 09/03/2008 | 1.89 | 1.85 | 1.86 | 83,426 | 73 | 44,718 |
| 06/03/2008 | 1.91 | 1.85 | 1.89 | 173,196 | 110 | 92,350 |
| 05/03/2008 | 1.89 | 1.84 | 1.89 | 32,021 | 51 | 17,250 |
| 04/03/2008 | 1.91 | 1.84 | 1.85 | 110,883 | 99 | 59,624 |
| 03/03/2008 | 1.90 | 1.88 | 1.90 | 27,759 | 66 | 14,666 |
| 02/03/2008 | 1.93 | 1.88 | 1.92 | 94,417 | 85 | 49,545 |