Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions2

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares2,550

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2007	2.76	2.71	2.76	358,371	180	130,962
11/09/2007	2.79	2.67	2.75	811,151	266	297,814
10/09/2007	2.77	2.69	2.73	373,336	134	136,994
09/09/2007	2.87	2.70	2.70	1,030,029	254	371,570
06/09/2007	2.86	2.77	2.81	992,268	332	352,882
05/09/2007	2.80	2.72	2.78	1,380,895	280	495,664
04/09/2007	2.67	2.67	2.67	250,563	50	93,844
03/09/2007	2.55	2.40	2.55	358,021	142	141,975
02/09/2007	2.50	2.37	2.43	518,743	261	216,989
30/08/2007	2.55	2.45	2.49	310,011	143	125,355
29/08/2007	2.60	2.50	2.55	542,970	244	214,280
28/08/2007	2.72	2.57	2.62	583,897	355	223,243
27/08/2007	2.78	2.69	2.70	444,472	176	163,426
26/08/2007	2.87	2.74	2.74	454,377	250	162,795
23/08/2007	2.87	2.71	2.82	1,230,103	343	437,956
22/08/2007	2.79	2.71	2.75	206,109	105	75,062
21/08/2007	2.82	2.72	2.77	409,095	210	148,192
20/08/2007	2.84	2.76	2.79	133,207	77	47,747
19/08/2007	2.89	2.79	2.82	867,849	297	305,215
16/08/2007	2.80	2.72	2.76	380,948	215	138,707

Download Table