Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2007 2.85 2.73 2.77 505,646 266 182,528
14/08/2007 2.90 2.81 2.84 669,017 279 234,371
13/08/2007 2.97 2.84 2.85 656,879 296 226,884
12/08/2007 3.05 2.93 2.97 1,176,625 391 393,140
09/08/2007 3.00 2.92 2.95 570,940 188 193,189
08/08/2007 3.03 2.87 2.96 1,218,668 437 410,102
07/08/2007 3.12 2.90 2.92 1,298,379 546 429,242
06/08/2007 3.03 2.91 3.03 1,744,738 572 584,245
05/08/2007 2.89 2.82 2.89 1,127,169 470 392,587
02/08/2007 2.82 2.66 2.76 1,206,540 495 438,323
01/08/2007 2.90 2.71 2.72 1,150,385 453 421,499
30/07/2007 2.96 2.85 2.85 1,070,363 425 370,810
29/07/2007 3.14 3.00 3.00 654,859 289 213,822
26/07/2007 3.21 3.07 3.15 3,057,004 736 970,129
25/07/2007 3.19 2.95 3.10 4,145,393 1244 1,338,321
24/07/2007 3.06 3.06 3.06 62,736 86 20,502
23/07/2007 2.92 2.88 2.92 494,605 181 170,032
22/07/2007 2.79 2.67 2.79 998,339 560 363,299
19/07/2007 2.66 2.61 2.66 801,713 601 303,908
18/07/2007 2.59 2.51 2.59 489,847 286 191,852
Download Table