Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions27

SectorReal Estate

Low Price0.35

Opening Price0.37

No. of Shares64,624

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded23,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2007	1.99	1.92	1.94	165,945	196	85,491
21/02/2007	2.02	1.96	2.00	206,830	183	103,944
20/02/2007	2.06	1.97	1.98	240,313	247	120,217
19/02/2007	2.03	2.00	2.03	121,167	158	60,274
18/02/2007	2.07	2.02	2.04	197,763	174	97,061
15/02/2007	2.14	2.03	2.03	285,918	275	139,042
14/02/2007	2.10	2.00	2.10	1,074,078	567	513,482
13/02/2007	2.03	2.00	2.00	96,251	137	47,766
12/02/2007	2.05	2.01	2.05	109,972	133	54,000
11/02/2007	2.05	2.00	2.04	112,798	123	55,769
08/02/2007	2.04	2.00	2.02	127,180	175	62,938
07/02/2007	2.07	2.00	2.02	187,721	235	92,726
06/02/2007	2.13	2.00	2.06	449,901	337	217,558
05/02/2007	2.14	2.03	2.07	455,086	372	219,753
04/02/2007	2.16	2.08	2.13	346,143	342	162,936
01/02/2007	2.11	2.04	2.06	254,200	224	122,753
31/01/2007	2.11	2.04	2.09	288,802	230	139,200
30/01/2007	2.18	2.09	2.09	405,757	270	190,791
29/01/2007	2.16	2.09	2.16	1,159,716	601	539,348
28/01/2007	2.10	2.00	2.06	171,794	164	83,937

Download Table