Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions25

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares10,671

Div6.45

Change-0.01

Closing Price0.62

Average Price0.62

P/E15.92

Value Traded6,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2014	0.38	0.38	0.38	190	1	500
20/11/2014	0.39	0.39	0.39	20	1	50
19/11/2014	0.38	0.38	0.38	258	2	680
18/11/2014	0.39	0.38	0.39	1,138	6	2,993
17/11/2014	0.39	0.39	0.39	39	1	100
16/11/2014	0.39	0.38	0.38	381	4	1,000
13/11/2014	0.38	0.38	0.38	190	1	500
12/11/2014	0.39	0.38	0.39	114	3	300
11/11/2014	0.39	0.39	0.39	390	2	1,000
10/11/2014	0.39	0.39	0.39	195	1	500
06/11/2014	0.38	0.37	0.38	101	4	271
03/11/2014	0.38	0.38	0.38	1,938	3	5,100
30/10/2014	0.40	0.39	0.39	6,065	5	15,500
29/10/2014	0.41	0.41	0.41	123	1	300
28/10/2014	0.41	0.39	0.40	81,554	9	208,805
27/10/2014	0.40	0.39	0.40	1,230	2	3,150
26/10/2014	0.40	0.39	0.40	1,200	4	3,050
23/10/2014	0.40	0.40	0.40	9,600	15	24,000
22/10/2014	0.41	0.40	0.41	118	4	292
21/10/2014	0.41	0.39	0.41	3,654	7	9,340

Download Table