Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2008	0.84	0.83	0.84	20,109	45	24,150
05/11/2008	0.88	0.86	0.87	24,805	39	28,479
04/11/2008	0.85	0.83	0.84	10,095	52	12,017
03/11/2008	0.90	0.84	0.87	24,687	62	28,808
02/11/2008	0.88	0.87	0.88	45,462	74	51,662
30/10/2008	0.84	0.80	0.84	38,757	53	46,142
29/10/2008	0.80	0.80	0.80	73,366	77	91,708
28/10/2008	0.81	0.77	0.77	14,318	46	18,258
27/10/2008	0.85	0.81	0.81	22,932	43	28,305
26/10/2008	0.85	0.85	0.85	2,071	11	2,436
23/10/2008	0.91	0.89	0.89	200,654	59	225,046
22/10/2008	0.94	0.91	0.93	28,906	80	31,132
21/10/2008	0.95	0.91	0.95	92,278	139	97,826
20/10/2008	0.95	0.91	0.91	27,507	36	30,165
19/10/2008	0.96	0.93	0.95	10,892	27	11,576
16/10/2008	0.94	0.90	0.94	103,708	123	111,864
15/10/2008	0.90	0.82	0.90	182,537	186	205,614
14/10/2008	0.86	0.85	0.86	31,535	37	36,779
13/10/2008	0.82	0.76	0.82	98,790	89	127,698
12/10/2008	0.80	0.80	0.80	43,519	54	54,399

Download Table