FIRST INSURANCE Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.23
Last Closing1.15
No. of Transactions69
SectorInsurance
Low Price1.16
Opening Price1.16
No. of Shares119,492
Div4.07
Change0.08
Closing Price1.23
Average Price1.21
P/E9.88
Value Traded144,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 1.17 | 1.12 | 1.15 | 172,860 | 130 | 150,688 |
| 17/12/2007 | 1.13 | 1.12 | 1.13 | 45,710 | 42 | 40,687 |
| 16/12/2007 | 1.13 | 1.11 | 1.11 | 132,285 | 67 | 118,005 |
| 13/12/2007 | 1.12 | 1.09 | 1.12 | 231,985 | 126 | 211,312 |
| 12/12/2007 | 1.14 | 1.10 | 1.11 | 40,804 | 51 | 36,735 |
| 11/12/2007 | 1.14 | 1.10 | 1.13 | 135,208 | 82 | 120,745 |
| 10/12/2007 | 1.14 | 1.12 | 1.14 | 50,495 | 64 | 44,645 |
| 09/12/2007 | 1.15 | 1.11 | 1.14 | 116,090 | 111 | 102,271 |
| 06/12/2007 | 1.13 | 1.11 | 1.13 | 55,211 | 42 | 49,233 |
| 05/12/2007 | 1.14 | 1.12 | 1.13 | 34,504 | 52 | 30,550 |
| 04/12/2007 | 1.14 | 1.11 | 1.14 | 57,288 | 52 | 50,553 |
| 03/12/2007 | 1.14 | 1.11 | 1.12 | 110,823 | 73 | 98,959 |
| 02/12/2007 | 1.14 | 1.12 | 1.14 | 27,858 | 66 | 24,689 |
| 29/11/2007 | 1.14 | 1.12 | 1.14 | 45,036 | 43 | 40,020 |
| 28/11/2007 | 1.13 | 1.11 | 1.12 | 37,778 | 80 | 33,707 |
| 27/11/2007 | 1.14 | 1.11 | 1.11 | 53,098 | 38 | 47,085 |
| 26/11/2007 | 1.15 | 1.12 | 1.14 | 180,967 | 109 | 158,890 |
| 25/11/2007 | 1.16 | 1.13 | 1.15 | 79,853 | 110 | 69,924 |
| 22/11/2007 | 1.17 | 1.13 | 1.15 | 149,575 | 129 | 130,558 |
| 21/11/2007 | 1.18 | 1.15 | 1.16 | 167,186 | 118 | 144,322 |