FIRST INSURANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.13 | 1.10 | 1.12 | 21,537 | 52 | 19,379 |
| 08/05/2008 | 1.14 | 1.11 | 1.14 | 33,427 | 77 | 29,607 |
| 07/05/2008 | 1.14 | 1.08 | 1.14 | 156,602 | 134 | 138,997 |
| 06/05/2008 | 1.11 | 1.09 | 1.10 | 45,900 | 70 | 41,569 |
| 05/05/2008 | 1.12 | 1.08 | 1.12 | 113,246 | 114 | 102,387 |
| 04/05/2008 | 1.10 | 1.06 | 1.10 | 36,336 | 43 | 33,349 |
| 30/04/2008 | 1.10 | 1.07 | 1.08 | 19,795 | 48 | 18,250 |
| 29/04/2008 | 1.11 | 1.04 | 1.10 | 165,223 | 177 | 151,929 |
| 28/04/2008 | 1.09 | 1.03 | 1.09 | 71,836 | 84 | 67,000 |
| 27/04/2008 | 1.06 | 1.03 | 1.05 | 8,082 | 24 | 7,723 |
| 24/04/2008 | 1.05 | 1.04 | 1.05 | 12,501 | 29 | 11,960 |
| 23/04/2008 | 1.04 | 1.01 | 1.04 | 7,743 | 17 | 7,570 |
| 22/04/2008 | 1.07 | 1.04 | 1.04 | 18,328 | 30 | 17,390 |
| 21/04/2008 | 1.05 | 0.99 | 1.04 | 29,367 | 57 | 28,440 |
| 20/04/2008 | 1.02 | 0.99 | 1.00 | 17,842 | 39 | 17,813 |
| 17/04/2008 | 1.06 | 1.02 | 1.02 | 11,771 | 32 | 11,395 |
| 16/04/2008 | 1.08 | 1.03 | 1.06 | 43,396 | 94 | 41,170 |
| 15/04/2008 | 1.05 | 1.03 | 1.05 | 5,052 | 21 | 4,880 |
| 14/04/2008 | 1.07 | 1.04 | 1.07 | 10,615 | 26 | 10,010 |
| 13/04/2008 | 1.07 | 1.02 | 1.07 | 76,559 | 64 | 72,783 |