FIRST INSURANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2008 | 1.14 | 1.11 | 1.11 | 11,189 | 21 | 9,915 |
| 06/07/2008 | 1.14 | 1.12 | 1.14 | 33,492 | 44 | 29,839 |
| 03/07/2008 | 1.17 | 1.13 | 1.14 | 150,677 | 133 | 132,210 |
| 02/07/2008 | 1.25 | 1.18 | 1.18 | 134,139 | 109 | 112,370 |
| 01/07/2008 | 1.24 | 1.20 | 1.24 | 258,189 | 164 | 211,216 |
| 30/06/2008 | 1.22 | 1.15 | 1.19 | 210,507 | 149 | 176,602 |
| 29/06/2008 | 1.18 | 1.12 | 1.17 | 62,780 | 53 | 53,950 |
| 26/06/2008 | 1.17 | 1.13 | 1.17 | 758,039 | 55 | 669,300 |
| 25/06/2008 | 1.16 | 1.11 | 1.15 | 59,055 | 55 | 51,441 |
| 24/06/2008 | 1.16 | 1.12 | 1.12 | 40,384 | 44 | 35,461 |
| 23/06/2008 | 1.15 | 1.11 | 1.13 | 597,766 | 35 | 520,143 |
| 22/06/2008 | 1.16 | 1.13 | 1.15 | 50,185 | 35 | 43,747 |
| 19/06/2008 | 1.21 | 1.15 | 1.15 | 126,134 | 107 | 107,495 |
| 18/06/2008 | 1.23 | 1.17 | 1.21 | 210,561 | 166 | 174,823 |
| 17/06/2008 | 1.21 | 1.14 | 1.20 | 203,814 | 191 | 171,129 |
| 16/06/2008 | 1.17 | 1.11 | 1.16 | 291,428 | 137 | 256,528 |
| 15/06/2008 | 1.14 | 1.12 | 1.12 | 55,074 | 56 | 49,000 |
| 12/06/2008 | 1.16 | 1.09 | 1.11 | 279,530 | 193 | 245,982 |
| 11/06/2008 | 1.15 | 1.07 | 1.11 | 133,721 | 97 | 119,792 |
| 10/06/2008 | 1.10 | 1.07 | 1.10 | 65,131 | 60 | 60,551 |