FIRST INSURANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.11 | 1.09 | 1.09 | 61,271 | 73 | 55,908 |
| 08/06/2008 | 1.13 | 1.10 | 1.11 | 62,571 | 80 | 55,751 |
| 05/06/2008 | 1.13 | 1.09 | 1.10 | 45,476 | 68 | 41,065 |
| 04/06/2008 | 1.14 | 1.11 | 1.13 | 40,378 | 58 | 35,917 |
| 03/06/2008 | 1.18 | 1.13 | 1.13 | 188,532 | 180 | 163,460 |
| 02/06/2008 | 1.13 | 1.08 | 1.13 | 27,232 | 55 | 24,520 |
| 01/06/2008 | 1.11 | 1.09 | 1.10 | 10,045 | 26 | 9,107 |
| 29/05/2008 | 1.11 | 1.09 | 1.11 | 12,521 | 34 | 11,410 |
| 28/05/2008 | 1.13 | 1.09 | 1.11 | 77,750 | 50 | 70,580 |
| 27/05/2008 | 1.14 | 1.10 | 1.11 | 94,739 | 54 | 84,710 |
| 26/05/2008 | 1.15 | 1.10 | 1.12 | 216,452 | 71 | 194,635 |
| 22/05/2008 | 1.17 | 1.13 | 1.14 | 358,838 | 126 | 312,052 |
| 21/05/2008 | 1.18 | 1.10 | 1.15 | 166,336 | 162 | 146,069 |
| 20/05/2008 | 1.13 | 1.07 | 1.13 | 41,805 | 48 | 37,370 |
| 19/05/2008 | 1.12 | 1.09 | 1.11 | 29,179 | 45 | 26,349 |
| 18/05/2008 | 1.10 | 1.05 | 1.10 | 43,368 | 55 | 39,561 |
| 15/05/2008 | 1.09 | 1.05 | 1.05 | 4,435 | 15 | 4,180 |
| 14/05/2008 | 1.08 | 1.05 | 1.08 | 15,119 | 19 | 14,370 |
| 13/05/2008 | 1.09 | 1.06 | 1.06 | 11,046 | 24 | 10,299 |
| 12/05/2008 | 1.11 | 1.08 | 1.09 | 12,047 | 22 | 10,985 |