FIRST INSURANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 1.15 | 1.11 | 1.14 | 116,090 | 111 | 102,271 |
| 06/12/2007 | 1.13 | 1.11 | 1.13 | 55,211 | 42 | 49,233 |
| 05/12/2007 | 1.14 | 1.12 | 1.13 | 34,504 | 52 | 30,550 |
| 04/12/2007 | 1.14 | 1.11 | 1.14 | 57,288 | 52 | 50,553 |
| 03/12/2007 | 1.14 | 1.11 | 1.12 | 110,823 | 73 | 98,959 |
| 02/12/2007 | 1.14 | 1.12 | 1.14 | 27,858 | 66 | 24,689 |
| 29/11/2007 | 1.14 | 1.12 | 1.14 | 45,036 | 43 | 40,020 |
| 28/11/2007 | 1.13 | 1.11 | 1.12 | 37,778 | 80 | 33,707 |
| 27/11/2007 | 1.14 | 1.11 | 1.11 | 53,098 | 38 | 47,085 |
| 26/11/2007 | 1.15 | 1.12 | 1.14 | 180,967 | 109 | 158,890 |
| 25/11/2007 | 1.16 | 1.13 | 1.15 | 79,853 | 110 | 69,924 |
| 22/11/2007 | 1.17 | 1.13 | 1.15 | 149,575 | 129 | 130,558 |
| 21/11/2007 | 1.18 | 1.15 | 1.16 | 167,186 | 118 | 144,322 |
| 19/11/2007 | 1.19 | 1.17 | 1.17 | 91,032 | 105 | 77,088 |
| 18/11/2007 | 1.21 | 1.18 | 1.20 | 101,571 | 97 | 85,365 |
| 15/11/2007 | 1.21 | 1.18 | 1.19 | 386,289 | 210 | 323,943 |
| 14/11/2007 | 1.23 | 1.20 | 1.22 | 138,906 | 91 | 113,990 |
| 13/11/2007 | 1.25 | 1.20 | 1.24 | 222,163 | 118 | 180,307 |
| 12/11/2007 | 1.29 | 1.22 | 1.22 | 479,894 | 211 | 383,537 |
| 11/11/2007 | 1.30 | 1.25 | 1.27 | 1,381,917 | 383 | 1,078,115 |